天融信

002212
🏛️ 中国 →
9.76
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.09 10.09 9.94 9.97 10,204.3K
09:35 9.97 9.99 9.94 9.95 4,948.2K
09:40 9.95 10.04 9.94 10.00 3,474.1K
09:45 10.01 10.01 9.97 9.98 2,248.9K
09:50 9.98 9.98 9.95 9.97 3,239.3K
09:55 9.97 9.99 9.95 9.96 2,181.4K
10:00 9.96 9.98 9.94 9.98 1,880.3K
10:05 9.97 10.04 9.96 10.01 1,854.7K
10:10 10.01 10.04 10.00 10.01 1,230.5K
10:15 10.01 10.02 9.99 9.99 1,236.3K
10:20 9.99 10.02 9.98 10.01 1,119.6K
10:25 10.01 10.02 9.98 9.98 761.2K
10:30 9.99 10.02 9.98 10.02 907.8K
10:35 10.01 10.02 9.98 9.98 753.9K
10:40 9.98 10.00 9.98 10.00 930.1K
10:45 9.99 10.00 9.98 9.98 531.5K
10:50 9.99 9.99 9.94 9.95 2,265.8K
10:55 9.94 9.96 9.93 9.94 1,895.3K
11:00 9.94 9.94 9.90 9.91 2,213.4K
11:05 9.91 9.92 9.90 9.91 1,300.6K
11:10 9.92 9.93 9.90 9.90 1,062.4K
11:15 9.90 9.93 9.90 9.91 1,215.9K
11:20 9.91 9.92 9.89 9.89 1,226.2K
11:25 9.90 9.90 9.86 9.88 2,210.0K
11:30 9.88 9.88 9.88 9.88 20.9K
13:00 9.88 9.90 9.86 9.87 1,254.4K
13:05 9.86 9.88 9.85 9.87 1,295.8K
13:10 9.87 9.88 9.81 9.82 2,166.7K
13:15 9.81 9.82 9.80 9.82 2,205.7K
13:20 9.82 9.85 9.80 9.81 1,250.7K
13:25 9.81 9.84 9.81 9.84 680.5K
13:30 9.83 9.84 9.76 9.79 2,966.2K
13:35 9.78 9.80 9.77 9.77 1,283.7K
13:40 9.77 9.80 9.76 9.79 1,307.9K
13:45 9.78 9.79 9.72 9.74 2,631.3K
13:50 9.74 9.78 9.74 9.78 1,167.9K
13:55 9.79 9.79 9.74 9.74 1,106.2K
14:00 9.73 9.79 9.73 9.79 1,309.5K
14:05 9.78 9.80 9.76 9.79 890.3K
14:10 9.78 9.84 9.78 9.83 1,204.5K
14:15 9.83 9.83 9.78 9.80 989.9K
14:20 9.80 9.80 9.77 9.80 831.3K
14:25 9.80 9.80 9.76 9.76 999.8K
14:30 9.78 9.79 9.75 9.76 1,246.6K
14:35 9.75 9.80 9.75 9.79 1,191.5K
14:40 9.80 9.80 9.77 9.78 1,081.4K
14:45 9.78 9.78 9.75 9.75 2,399.9K
14:50 9.75 9.76 9.73 9.75 2,868.8K
14:55 9.75 9.75 9.72 9.73 1,887.6K
15:40 9.73 9.73 9.73 9.73 1,038.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据