天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.15 8.20 8.15 8.17 2,052.6K
09:35 8.17 8.18 8.16 8.17 1,217.2K
09:40 8.17 8.18 8.16 8.17 907.1K
09:45 8.17 8.18 8.15 8.15 1,159.9K
09:50 8.15 8.15 8.14 8.14 776.7K
09:55 8.14 8.18 8.14 8.17 788.6K
10:00 8.18 8.18 8.16 8.16 701.9K
10:05 8.17 8.19 8.16 8.17 1,016.7K
10:10 8.17 8.17 8.15 8.15 539.8K
10:15 8.16 8.16 8.14 8.15 653.3K
10:20 8.16 8.17 8.15 8.17 595.8K
10:25 8.16 8.18 8.16 8.18 522.8K
10:30 8.18 8.20 8.17 8.20 956.6K
10:35 8.19 8.20 8.18 8.19 739.1K
10:40 8.19 8.20 8.18 8.20 360.8K
10:45 8.19 8.20 8.18 8.19 669.4K
10:50 8.18 8.18 8.17 8.17 443.1K
10:55 8.17 8.17 8.13 8.14 1,335.4K
11:00 8.15 8.15 8.13 8.14 475.2K
11:05 8.14 8.15 8.13 8.13 313.0K
11:10 8.13 8.15 8.13 8.14 429.3K
11:15 8.14 8.16 8.14 8.15 218.3K
11:20 8.14 8.15 8.14 8.14 175.1K
11:25 8.15 8.16 8.14 8.14 217.6K
13:00 8.14 8.16 8.14 8.16 351.6K
13:05 8.16 8.18 8.16 8.17 538.6K
13:10 8.17 8.17 8.15 8.15 194.9K
13:15 8.15 8.16 8.14 8.14 229.3K
13:20 8.14 8.16 8.14 8.15 146.8K
13:25 8.14 8.16 8.14 8.15 209.0K
13:30 8.15 8.16 8.14 8.14 436.8K
13:35 8.14 8.15 8.14 8.14 223.6K
13:40 8.15 8.15 8.13 8.14 419.7K
13:45 8.14 8.15 8.13 8.14 223.8K
13:50 8.13 8.15 8.13 8.15 191.0K
13:55 8.15 8.15 8.14 8.15 344.5K
14:00 8.15 8.16 8.15 8.16 249.1K
14:05 8.15 8.16 8.15 8.15 240.0K
14:10 8.16 8.16 8.15 8.16 407.7K
14:15 8.15 8.16 8.15 8.15 183.2K
14:20 8.15 8.16 8.14 8.14 825.3K
14:25 8.14 8.15 8.13 8.14 553.2K
14:30 8.14 8.16 8.14 8.16 359.6K
14:35 8.16 8.16 8.15 8.15 207.6K
14:40 8.16 8.16 8.14 8.14 347.2K
14:45 8.14 8.15 8.14 8.14 358.8K
14:50 8.14 8.15 8.14 8.15 525.5K
14:55 8.15 8.15 8.14 8.15 316.3K
15:40 8.15 8.15 8.15 8.15 200.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据