天融信

002212
🏛️ 中国 →
9.79
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.58 8.58 8.41 8.42 35,459.9K
09:35 8.41 8.56 8.37 8.51 13,064.1K
09:40 8.53 8.58 8.45 8.49 11,094.5K
09:45 8.48 8.58 8.45 8.58 5,868.0K
09:50 8.58 8.66 8.53 8.66 8,686.1K
09:55 8.64 8.79 8.61 8.73 21,660.2K
10:00 8.72 8.78 8.69 8.71 9,817.9K
10:05 8.71 8.76 8.68 8.71 5,807.0K
10:10 8.72 8.72 8.64 8.67 5,019.5K
10:15 8.68 8.71 8.63 8.63 3,531.8K
10:20 8.62 8.65 8.60 8.60 2,685.2K
10:25 8.61 8.70 8.60 8.70 2,657.9K
10:30 8.70 8.71 8.67 8.71 2,035.1K
10:35 8.70 8.70 8.63 8.64 1,760.4K
10:40 8.63 8.69 8.62 8.67 1,729.2K
10:45 8.66 8.69 8.65 8.68 1,468.4K
10:50 8.67 8.68 8.61 8.65 2,148.1K
10:55 8.65 8.69 8.62 8.67 2,033.1K
11:00 8.66 8.70 8.66 8.68 2,295.4K
11:05 8.68 8.76 8.68 8.69 4,211.9K
11:10 8.69 8.72 8.66 8.68 1,104.7K
11:15 8.68 8.70 8.68 8.70 727.7K
11:20 8.69 8.74 8.68 8.74 1,344.1K
11:25 8.71 8.76 8.71 8.76 1,991.9K
11:30 8.76 8.76 8.76 8.76 23.5K
13:00 8.78 8.88 8.75 8.82 8,185.4K
13:05 8.82 8.84 8.75 8.78 2,510.3K
13:10 8.78 8.78 8.71 8.75 1,600.0K
13:15 8.74 8.75 8.68 8.69 2,027.8K
13:20 8.67 8.68 8.64 8.68 1,690.2K
13:25 8.68 8.68 8.62 8.65 2,372.0K
13:30 8.65 8.69 8.65 8.68 1,197.2K
13:35 8.69 8.74 8.68 8.70 1,531.7K
13:40 8.69 8.72 8.69 8.70 567.4K
13:45 8.71 8.73 8.69 8.69 823.6K
13:50 8.69 8.79 8.69 8.74 1,754.0K
13:55 8.74 8.75 8.72 8.73 789.6K
14:00 8.72 8.72 8.70 8.71 960.0K
14:05 8.71 8.76 8.70 8.76 1,081.3K
14:10 8.76 8.79 8.76 8.77 1,347.3K
14:15 8.77 8.77 8.73 8.76 1,013.4K
14:20 8.76 8.76 8.69 8.72 2,584.2K
14:25 8.71 8.74 8.67 8.67 2,053.9K
14:30 8.67 8.67 8.63 8.64 2,613.0K
14:35 8.63 8.65 8.60 8.65 3,120.6K
14:40 8.65 8.70 8.64 8.70 1,611.2K
14:45 8.70 8.74 8.67 8.74 2,434.7K
14:50 8.73 8.74 8.69 8.73 2,562.9K
14:55 8.72 8.74 8.72 8.74 1,894.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据