3,685.37
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 3,579.84 | 3,586.39 | 3,575.55 | 3,586.18 | 0.0K |
09:05 | 3,584.93 | 3,595.43 | 3,584.56 | 3,595.31 | 0.0K |
09:10 | 3,596.38 | 3,601.58 | 3,592.01 | 3,599.80 | 0.0K |
09:15 | 3,600.46 | 3,600.46 | 3,586.25 | 3,588.30 | 0.0K |
09:20 | 3,589.42 | 3,593.95 | 3,588.30 | 3,591.85 | 0.0K |
09:25 | 3,592.03 | 3,596.78 | 3,590.56 | 3,596.22 | 0.0K |
09:30 | 3,595.84 | 3,599.89 | 3,594.80 | 3,594.80 | 0.0K |
09:35 | 3,594.11 | 3,599.82 | 3,593.61 | 3,598.93 | 0.0K |
09:40 | 3,597.75 | 3,601.09 | 3,596.61 | 3,600.83 | 0.0K |
09:45 | 3,600.84 | 3,601.87 | 3,599.97 | 3,600.97 | 0.0K |
09:50 | 3,600.63 | 3,600.63 | 3,596.53 | 3,597.69 | 0.0K |
09:55 | 3,598.44 | 3,599.76 | 3,598.27 | 3,598.48 | 0.0K |
10:00 | 3,598.39 | 3,598.80 | 3,596.70 | 3,598.08 | 0.0K |
10:05 | 3,598.35 | 3,599.21 | 3,596.74 | 3,596.74 | 0.0K |
10:10 | 3,596.44 | 3,598.66 | 3,596.27 | 3,598.57 | 0.0K |
10:15 | 3,598.59 | 3,598.75 | 3,596.74 | 3,598.23 | 0.0K |
10:20 | 3,598.45 | 3,599.61 | 3,597.40 | 3,598.99 | 0.0K |
10:25 | 3,599.02 | 3,602.31 | 3,599.02 | 3,601.49 | 0.0K |
10:30 | 3,601.15 | 3,603.34 | 3,600.17 | 3,603.34 | 0.0K |
10:35 | 3,603.46 | 3,605.49 | 3,602.55 | 3,605.39 | 0.0K |
10:40 | 3,605.26 | 3,605.26 | 3,603.63 | 3,603.63 | 0.0K |
10:45 | 3,603.90 | 3,605.38 | 3,603.90 | 3,604.66 | 0.0K |
10:50 | 3,604.50 | 3,606.69 | 3,604.06 | 3,606.35 | 0.0K |
10:55 | 3,606.35 | 3,606.35 | 3,605.19 | 3,605.97 | 0.0K |
11:00 | 3,605.40 | 3,605.44 | 3,604.66 | 3,604.79 | 0.0K |
11:05 | 3,604.82 | 3,605.60 | 3,604.59 | 3,605.60 | 0.0K |
11:10 | 3,605.70 | 3,607.80 | 3,605.70 | 3,607.44 | 0.0K |
11:15 | 3,606.69 | 3,607.92 | 3,606.69 | 3,607.14 | 0.0K |
11:20 | 3,606.27 | 3,607.53 | 3,605.69 | 3,607.53 | 0.0K |
11:25 | 3,606.80 | 3,606.82 | 3,605.99 | 3,606.51 | 0.0K |
11:30 | 3,606.55 | 3,606.55 | 3,606.55 | 3,606.55 | 0.0K |
12:30 | 3,610.08 | 3,612.36 | 3,606.39 | 3,607.62 | 0.0K |
12:35 | 3,607.70 | 3,611.38 | 3,607.06 | 3,607.06 | 0.0K |
12:40 | 3,606.86 | 3,607.10 | 3,605.08 | 3,606.11 | 0.0K |
12:45 | 3,605.45 | 3,606.60 | 3,604.50 | 3,606.49 | 0.0K |
12:50 | 3,606.25 | 3,607.95 | 3,605.36 | 3,607.86 | 0.0K |
12:55 | 3,607.93 | 3,609.21 | 3,607.65 | 3,608.56 | 0.0K |
13:00 | 3,608.41 | 3,608.44 | 3,604.35 | 3,605.03 | 0.0K |
13:05 | 3,604.59 | 3,605.86 | 3,604.35 | 3,605.53 | 0.0K |
13:10 | 3,605.44 | 3,605.55 | 3,604.53 | 3,604.99 | 0.0K |
13:15 | 3,604.99 | 3,606.17 | 3,604.99 | 3,606.07 | 0.0K |
13:20 | 3,606.10 | 3,606.90 | 3,606.07 | 3,606.46 | 0.0K |
13:25 | 3,606.56 | 3,609.14 | 3,606.54 | 3,609.14 | 0.0K |
13:30 | 3,609.01 | 3,609.44 | 3,608.71 | 3,609.03 | 0.0K |
13:35 | 3,608.97 | 3,610.51 | 3,608.94 | 3,609.86 | 0.0K |
13:40 | 3,609.77 | 3,609.77 | 3,608.30 | 3,608.77 | 0.0K |
13:45 | 3,608.88 | 3,609.29 | 3,608.34 | 3,608.58 | 0.0K |
13:50 | 3,608.72 | 3,608.91 | 3,608.19 | 3,608.69 | 0.0K |
13:55 | 3,608.91 | 3,609.82 | 3,608.31 | 3,609.21 | 0.0K |
14:00 | 3,609.47 | 3,610.71 | 3,608.56 | 3,610.71 | 0.0K |
14:05 | 3,610.31 | 3,610.85 | 3,610.31 | 3,610.79 | 0.0K |
14:10 | 3,610.79 | 3,612.15 | 3,610.73 | 3,611.26 | 0.0K |
14:15 | 3,611.16 | 3,612.35 | 3,610.97 | 3,612.35 | 0.0K |
14:20 | 3,612.20 | 3,612.31 | 3,611.59 | 3,611.59 | 0.0K |
14:25 | 3,611.54 | 3,611.82 | 3,610.73 | 3,610.73 | 0.0K |
14:30 | 3,610.44 | 3,610.70 | 3,609.76 | 3,610.26 | 0.0K |
14:35 | 3,610.51 | 3,611.69 | 3,610.50 | 3,611.69 | 0.0K |
14:40 | 3,611.80 | 3,613.34 | 3,611.80 | 3,612.83 | 0.0K |
14:45 | 3,612.87 | 3,613.35 | 3,612.30 | 3,613.33 | 0.0K |
14:50 | 3,613.38 | 3,614.70 | 3,613.30 | 3,614.69 | 0.0K |
14:55 | 3,614.60 | 3,615.48 | 3,614.50 | 3,614.89 | 0.0K |
15:00 | 3,614.53 | 3,614.53 | 3,612.54 | 3,613.86 | 0.0K |
15:05 | 3,613.92 | 3,614.73 | 3,613.87 | 3,614.11 | 0.0K |
15:10 | 3,614.02 | 3,616.19 | 3,614.02 | 3,616.00 | 0.0K |
15:15 | 3,615.51 | 3,615.69 | 3,614.86 | 3,615.29 | 0.0K |
15:20 | 3,615.20 | 3,616.48 | 3,614.95 | 3,615.35 | 0.0K |
15:25 | 3,615.13 | 3,615.13 | 3,615.12 | 3,615.12 | 0.0K |
15:30 | 3,615.12 | 3,615.99 | 3,615.12 | 3,615.99 | 0.0K |