TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,685.37
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,619.74 3,624.78 3,605.36 3,605.36 0.0K
09:05 3,604.11 3,615.39 3,604.11 3,614.91 0.0K
09:10 3,615.47 3,615.51 3,604.05 3,604.05 0.0K
09:15 3,603.56 3,607.38 3,600.14 3,600.30 0.0K
09:20 3,599.28 3,600.21 3,595.34 3,598.05 0.0K
09:25 3,597.35 3,597.35 3,593.72 3,594.49 0.0K
09:30 3,594.62 3,597.29 3,590.50 3,594.43 0.0K
09:35 3,593.38 3,593.38 3,586.39 3,586.86 0.0K
09:40 3,587.12 3,587.18 3,582.57 3,582.71 0.0K
09:45 3,582.61 3,584.67 3,578.79 3,582.34 0.0K
09:50 3,582.93 3,585.82 3,578.12 3,580.19 0.0K
09:55 3,581.34 3,585.82 3,581.13 3,583.76 0.0K
10:00 3,584.19 3,586.28 3,581.35 3,586.28 0.0K
10:05 3,586.34 3,591.14 3,586.34 3,590.45 0.0K
10:10 3,590.26 3,592.06 3,590.26 3,591.92 0.0K
10:15 3,592.30 3,592.79 3,590.60 3,590.60 0.0K
10:20 3,591.05 3,591.97 3,590.54 3,591.07 0.0K
10:25 3,590.96 3,591.21 3,588.91 3,590.87 0.0K
10:30 3,590.30 3,590.30 3,588.18 3,588.18 0.0K
10:35 3,588.23 3,590.42 3,588.23 3,589.47 0.0K
10:40 3,590.25 3,591.24 3,590.25 3,591.24 0.0K
10:45 3,591.20 3,592.02 3,590.67 3,591.40 0.0K
10:50 3,591.31 3,591.71 3,587.36 3,588.40 0.0K
10:55 3,588.88 3,590.37 3,587.66 3,587.66 0.0K
11:00 3,586.73 3,590.34 3,586.73 3,588.22 0.0K
11:05 3,588.08 3,590.27 3,588.08 3,589.95 0.0K
11:10 3,589.93 3,590.86 3,589.72 3,589.97 0.0K
11:15 3,590.15 3,590.54 3,588.32 3,589.67 0.0K
11:20 3,589.67 3,591.09 3,589.67 3,590.80 0.0K
11:25 3,590.75 3,591.30 3,590.06 3,591.13 0.0K
11:30 3,591.04 3,591.04 3,589.54 3,589.54 0.0K
12:30 3,586.17 3,586.20 3,584.05 3,585.74 0.0K
12:35 3,585.54 3,587.48 3,585.54 3,587.48 0.0K
12:40 3,587.58 3,589.44 3,587.39 3,589.09 0.0K
12:45 3,589.28 3,590.52 3,588.82 3,590.51 0.0K
12:50 3,590.36 3,591.51 3,590.32 3,591.51 0.0K
12:55 3,591.59 3,594.02 3,591.59 3,594.02 0.0K
13:00 3,593.87 3,597.15 3,593.87 3,596.19 0.0K
13:05 3,596.43 3,598.08 3,596.15 3,596.38 0.0K
13:10 3,596.35 3,597.19 3,596.10 3,596.42 0.0K
13:15 3,596.50 3,596.55 3,596.11 3,596.15 0.0K
13:20 3,596.02 3,596.42 3,595.15 3,595.92 0.0K
13:25 3,595.96 3,595.96 3,594.92 3,595.39 0.0K
13:30 3,595.49 3,596.22 3,595.37 3,595.77 0.0K
13:35 3,595.81 3,595.82 3,593.62 3,593.62 0.0K
13:40 3,593.70 3,593.76 3,591.99 3,591.99 0.0K
13:45 3,591.90 3,593.97 3,591.90 3,593.97 0.0K
13:50 3,593.90 3,593.90 3,592.88 3,593.06 0.0K
13:55 3,593.02 3,593.02 3,592.48 3,592.80 0.0K
14:00 3,592.72 3,594.34 3,592.72 3,594.10 0.0K
14:05 3,594.21 3,595.26 3,593.51 3,595.04 0.0K
14:10 3,595.09 3,595.96 3,595.06 3,595.61 0.0K
14:15 3,594.96 3,595.03 3,593.49 3,593.99 0.0K
14:20 3,593.74 3,595.00 3,593.74 3,595.00 0.0K
14:25 3,595.12 3,595.12 3,594.27 3,594.74 0.0K
14:30 3,594.71 3,595.52 3,593.93 3,595.52 0.0K
14:35 3,595.07 3,595.13 3,594.01 3,594.66 0.0K
14:40 3,594.68 3,596.69 3,594.64 3,596.64 0.0K
14:45 3,596.68 3,596.88 3,595.22 3,595.22 0.0K
14:50 3,595.66 3,595.75 3,593.61 3,594.36 0.0K
14:55 3,594.42 3,595.64 3,594.40 3,595.53 0.0K
15:00 3,595.27 3,596.19 3,594.41 3,596.19 0.0K
15:05 3,596.03 3,597.26 3,595.50 3,596.71 0.0K
15:10 3,596.49 3,596.49 3,595.31 3,595.82 0.0K
15:15 3,595.64 3,596.01 3,594.47 3,594.62 0.0K
15:20 3,594.49 3,594.49 3,592.16 3,592.78 0.0K
15:25 3,592.80 3,592.80 3,592.80 3,592.80 0.0K
15:30 3,592.80 3,592.80 3,589.55 3,589.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据