822.49
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 730.50 | 733.10 | 729.49 | 733.10 | 0.0K |
| 09:05 | 733.32 | 734.49 | 733.00 | 734.49 | 0.0K |
| 09:10 | 734.52 | 735.49 | 734.04 | 735.49 | 0.0K |
| 09:15 | 735.39 | 735.39 | 733.65 | 733.92 | 0.0K |
| 09:20 | 733.92 | 734.73 | 733.37 | 733.37 | 0.0K |
| 09:25 | 732.98 | 734.30 | 732.98 | 734.20 | 0.0K |
| 09:30 | 734.06 | 734.06 | 733.44 | 733.94 | 0.0K |
| 09:35 | 733.80 | 734.15 | 733.34 | 733.34 | 0.0K |
| 09:40 | 733.42 | 733.88 | 733.15 | 733.79 | 0.0K |
| 09:45 | 733.75 | 735.18 | 733.48 | 735.18 | 0.0K |
| 09:50 | 735.30 | 735.86 | 735.12 | 735.82 | 0.0K |
| 09:55 | 735.71 | 735.71 | 734.72 | 734.72 | 0.0K |
| 10:00 | 735.10 | 735.10 | 733.60 | 733.60 | 0.0K |
| 10:05 | 733.58 | 735.85 | 733.58 | 735.85 | 0.0K |
| 10:10 | 735.71 | 735.71 | 735.34 | 735.45 | 0.0K |
| 10:15 | 735.38 | 735.53 | 734.99 | 735.35 | 0.0K |
| 10:20 | 735.38 | 736.00 | 735.37 | 735.94 | 0.0K |
| 10:25 | 735.94 | 736.82 | 735.94 | 736.74 | 0.0K |
| 10:30 | 736.74 | 737.36 | 736.70 | 736.98 | 0.0K |
| 10:35 | 737.01 | 737.01 | 736.68 | 736.90 | 0.0K |
| 10:40 | 736.86 | 737.89 | 736.86 | 737.89 | 0.0K |
| 10:45 | 737.91 | 737.91 | 737.18 | 737.21 | 0.0K |
| 10:50 | 737.21 | 737.21 | 736.81 | 736.82 | 0.0K |
| 10:55 | 736.99 | 737.26 | 736.99 | 737.05 | 0.0K |
| 11:00 | 737.05 | 737.56 | 736.96 | 737.56 | 0.0K |
| 11:05 | 737.54 | 738.49 | 737.40 | 738.38 | 0.0K |
| 11:10 | 738.35 | 738.63 | 737.77 | 737.85 | 0.0K |
| 11:15 | 737.89 | 737.89 | 737.05 | 737.31 | 0.0K |
| 11:20 | 737.22 | 737.22 | 736.34 | 736.40 | 0.0K |
| 11:25 | 736.38 | 736.75 | 736.34 | 736.64 | 0.0K |
| 11:30 | 736.54 | 736.85 | 736.54 | 736.85 | 0.0K |
| 12:30 | 735.70 | 736.00 | 734.43 | 734.46 | 0.0K |
| 12:35 | 734.66 | 735.11 | 734.09 | 734.09 | 0.0K |
| 12:40 | 734.04 | 734.43 | 733.85 | 734.01 | 0.0K |
| 12:45 | 734.02 | 734.30 | 733.97 | 734.02 | 0.0K |
| 12:50 | 733.98 | 733.98 | 733.63 | 733.72 | 0.0K |
| 12:55 | 733.68 | 733.68 | 732.97 | 733.12 | 0.0K |
| 13:00 | 733.03 | 734.09 | 733.03 | 733.80 | 0.0K |
| 13:05 | 733.99 | 733.99 | 733.14 | 733.14 | 0.0K |
| 13:10 | 733.20 | 733.54 | 733.20 | 733.44 | 0.0K |
| 13:15 | 733.45 | 733.46 | 733.02 | 733.41 | 0.0K |
| 13:20 | 733.42 | 733.87 | 733.37 | 733.87 | 0.0K |
| 13:25 | 734.00 | 734.31 | 733.89 | 734.04 | 0.0K |
| 13:30 | 734.12 | 734.17 | 733.36 | 733.59 | 0.0K |
| 13:35 | 733.66 | 733.99 | 733.66 | 733.66 | 0.0K |
| 13:40 | 733.62 | 734.19 | 733.62 | 733.99 | 0.0K |
| 13:45 | 734.00 | 734.42 | 734.00 | 734.36 | 0.0K |
| 13:50 | 734.34 | 734.34 | 733.94 | 733.97 | 0.0K |
| 13:55 | 734.00 | 734.31 | 734.00 | 734.29 | 0.0K |
| 14:00 | 734.29 | 734.55 | 734.29 | 734.37 | 0.0K |
| 14:05 | 734.34 | 734.34 | 734.10 | 734.33 | 0.0K |
| 14:10 | 734.33 | 734.39 | 734.23 | 734.26 | 0.0K |
| 14:15 | 734.21 | 734.29 | 734.09 | 734.15 | 0.0K |
| 14:20 | 734.16 | 734.16 | 733.82 | 733.89 | 0.0K |
| 14:25 | 733.95 | 734.76 | 733.95 | 734.76 | 0.0K |
| 14:30 | 734.76 | 734.76 | 734.00 | 734.00 | 0.0K |
| 14:35 | 733.94 | 733.94 | 733.63 | 733.77 | 0.0K |
| 14:40 | 733.78 | 734.18 | 733.67 | 734.14 | 0.0K |
| 14:45 | 734.11 | 734.68 | 734.10 | 734.61 | 0.0K |
| 14:50 | 734.47 | 734.78 | 734.46 | 734.58 | 0.0K |
| 14:55 | 734.48 | 735.15 | 734.37 | 735.15 | 0.0K |
| 15:00 | 735.32 | 735.51 | 735.32 | 735.33 | 0.0K |
| 15:05 | 735.33 | 735.34 | 735.00 | 735.13 | 0.0K |
| 15:10 | 735.14 | 735.30 | 734.78 | 735.22 | 0.0K |
| 15:15 | 735.20 | 735.98 | 735.20 | 735.92 | 0.0K |
| 15:20 | 735.96 | 736.62 | 735.70 | 736.50 | 0.0K |
| 15:25 | 736.54 | 736.54 | 736.54 | 736.54 | 0.0K |
| 15:30 | 736.54 | 737.22 | 736.54 | 737.22 | 0.0K |