TOPIX Textiles & Apparels (ITXTL.T)

ITXTL.T
🏛️ 日本 →
822.49
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 737.75 741.26 737.75 741.26 0.0K
09:05 741.21 741.21 737.84 737.97 0.0K
09:10 737.88 738.29 737.32 738.29 0.0K
09:15 738.68 740.12 738.68 739.76 0.0K
09:20 739.63 740.58 739.55 740.49 0.0K
09:25 740.26 740.31 738.83 739.69 0.0K
09:30 739.77 740.07 739.46 740.07 0.0K
09:35 739.92 740.53 739.92 740.26 0.0K
09:40 740.30 740.63 740.14 740.63 0.0K
09:45 740.68 741.50 740.66 740.99 0.0K
09:50 740.88 741.01 740.00 740.40 0.0K
09:55 740.49 740.92 740.14 740.92 0.0K
10:00 740.92 741.24 740.51 740.51 0.0K
10:05 740.51 740.56 740.08 740.20 0.0K
10:10 740.22 740.99 740.22 740.82 0.0K
10:15 740.80 740.80 740.19 740.28 0.0K
10:20 740.26 740.26 740.03 740.03 0.0K
10:25 740.04 740.41 739.81 739.86 0.0K
10:30 739.82 740.27 739.81 739.89 0.0K
10:35 739.93 740.72 739.93 740.49 0.0K
10:40 740.64 741.06 740.54 740.94 0.0K
10:45 740.94 741.24 740.90 741.03 0.0K
10:50 741.08 741.28 740.55 740.55 0.0K
10:55 740.56 740.56 738.95 739.05 0.0K
11:00 739.02 739.02 737.56 738.01 0.0K
11:05 738.02 738.99 738.02 738.71 0.0K
11:10 738.71 738.98 738.53 738.83 0.0K
11:15 738.87 739.45 738.80 738.81 0.0K
11:20 738.69 738.78 738.42 738.72 0.0K
11:25 738.48 739.06 738.46 739.06 0.0K
11:30 738.98 739.06 738.98 739.06 0.0K
12:30 738.96 739.18 737.84 738.37 0.0K
12:35 738.37 739.16 738.37 739.09 0.0K
12:40 739.28 739.41 738.94 739.05 0.0K
12:45 739.00 739.24 738.76 738.82 0.0K
12:50 738.81 738.81 738.30 738.30 0.0K
12:55 738.33 739.24 738.33 739.20 0.0K
13:00 739.08 739.15 738.65 738.70 0.0K
13:05 738.64 738.77 738.07 738.37 0.0K
13:10 738.40 738.40 737.70 737.85 0.0K
13:15 737.85 738.70 737.83 738.69 0.0K
13:20 738.79 738.80 738.05 738.05 0.0K
13:25 738.05 738.15 737.82 738.02 0.0K
13:30 738.07 738.24 737.73 737.79 0.0K
13:35 737.89 737.89 737.56 737.88 0.0K
13:40 737.89 737.89 737.49 737.66 0.0K
13:45 737.68 737.80 737.38 737.38 0.0K
13:50 737.35 737.88 737.35 737.88 0.0K
13:55 737.88 738.31 737.88 738.14 0.0K
14:00 738.10 738.58 738.04 738.58 0.0K
14:05 738.58 738.68 738.22 738.24 0.0K
14:10 738.13 738.13 737.11 737.11 0.0K
14:15 737.12 737.61 737.12 737.30 0.0K
14:20 737.32 737.75 737.32 737.75 0.0K
14:25 737.70 737.82 737.30 737.38 0.0K
14:30 737.40 737.40 736.37 736.37 0.0K
14:35 736.37 737.08 736.15 737.08 0.0K
14:40 737.05 737.16 736.59 736.59 0.0K
14:45 736.59 737.49 736.59 737.45 0.0K
14:50 737.48 737.48 737.08 737.17 0.0K
14:55 737.13 737.22 736.90 737.13 0.0K
15:00 737.16 737.98 737.16 737.46 0.0K
15:05 737.43 737.44 736.69 736.69 0.0K
15:10 736.64 736.86 736.28 736.44 0.0K
15:15 736.31 736.43 735.93 735.99 0.0K
15:20 735.97 736.18 735.70 735.92 0.0K
15:25 736.15 736.15 736.15 736.15 0.0K
15:30 736.15 736.15 734.71 734.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据