5,276.89
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 5,208.13 | 5,214.41 | 5,207.64 | 5,212.82 | 0.0K |
| 09:05 | 5,212.43 | 5,212.95 | 5,203.51 | 5,212.95 | 0.0K |
| 09:10 | 5,213.23 | 5,215.01 | 5,211.33 | 5,214.70 | 0.0K |
| 09:15 | 5,214.25 | 5,214.25 | 5,205.97 | 5,210.28 | 0.0K |
| 09:20 | 5,210.18 | 5,211.20 | 5,208.60 | 5,209.04 | 0.0K |
| 09:25 | 5,209.08 | 5,209.36 | 5,208.54 | 5,209.14 | 0.0K |
| 09:30 | 5,209.11 | 5,210.42 | 5,208.64 | 5,210.42 | 0.0K |
| 09:35 | 5,210.49 | 5,213.82 | 5,210.49 | 5,213.82 | 0.0K |
| 09:40 | 5,213.95 | 5,216.20 | 5,213.95 | 5,215.72 | 0.0K |
| 09:45 | 5,215.95 | 5,216.02 | 5,210.99 | 5,210.99 | 0.0K |
| 09:50 | 5,210.97 | 5,210.97 | 5,209.30 | 5,210.82 | 0.0K |
| 09:55 | 5,211.15 | 5,212.05 | 5,210.45 | 5,210.45 | 0.0K |
| 10:00 | 5,209.90 | 5,209.96 | 5,207.45 | 5,207.45 | 0.0K |
| 10:05 | 5,207.37 | 5,207.45 | 5,205.18 | 5,205.33 | 0.0K |
| 10:10 | 5,205.37 | 5,206.92 | 5,204.79 | 5,206.92 | 0.0K |
| 10:15 | 5,207.09 | 5,209.02 | 5,207.02 | 5,209.02 | 0.0K |
| 10:20 | 5,208.99 | 5,212.19 | 5,208.99 | 5,212.19 | 0.0K |
| 10:25 | 5,212.06 | 5,214.55 | 5,212.06 | 5,214.55 | 0.0K |
| 10:30 | 5,214.53 | 5,217.56 | 5,214.53 | 5,217.56 | 0.0K |
| 10:35 | 5,217.96 | 5,218.63 | 5,217.93 | 5,218.48 | 0.0K |
| 10:40 | 5,218.49 | 5,218.67 | 5,217.31 | 5,217.80 | 0.0K |
| 10:45 | 5,217.99 | 5,219.20 | 5,217.99 | 5,219.20 | 0.0K |
| 10:50 | 5,219.36 | 5,220.25 | 5,219.14 | 5,219.14 | 0.0K |
| 10:55 | 5,219.06 | 5,219.90 | 5,218.99 | 5,219.90 | 0.0K |
| 11:00 | 5,220.00 | 5,220.33 | 5,218.65 | 5,219.05 | 0.0K |
| 11:05 | 5,219.32 | 5,219.88 | 5,216.15 | 5,216.15 | 0.0K |
| 11:10 | 5,215.93 | 5,215.93 | 5,213.08 | 5,213.60 | 0.0K |
| 11:15 | 5,213.47 | 5,213.58 | 5,210.62 | 5,210.62 | 0.0K |
| 11:20 | 5,210.76 | 5,212.91 | 5,210.76 | 5,212.91 | 0.0K |
| 11:25 | 5,213.37 | 5,213.53 | 5,211.52 | 5,211.55 | 0.0K |
| 11:30 | 5,211.40 | 5,211.77 | 5,211.40 | 5,211.77 | 0.0K |
| 12:30 | 5,213.07 | 5,213.07 | 5,209.51 | 5,212.22 | 0.0K |
| 12:35 | 5,212.22 | 5,212.32 | 5,208.31 | 5,208.43 | 0.0K |
| 12:40 | 5,207.98 | 5,209.16 | 5,206.98 | 5,209.16 | 0.0K |
| 12:45 | 5,209.12 | 5,210.08 | 5,209.01 | 5,209.41 | 0.0K |
| 12:50 | 5,209.34 | 5,209.34 | 5,207.74 | 5,209.31 | 0.0K |
| 12:55 | 5,209.59 | 5,213.15 | 5,209.59 | 5,213.15 | 0.0K |
| 13:00 | 5,213.31 | 5,215.18 | 5,213.31 | 5,215.18 | 0.0K |
| 13:05 | 5,215.31 | 5,218.39 | 5,215.28 | 5,218.39 | 0.0K |
| 13:10 | 5,218.48 | 5,218.99 | 5,218.27 | 5,218.30 | 0.0K |
| 13:15 | 5,218.36 | 5,218.87 | 5,218.29 | 5,218.51 | 0.0K |
| 13:20 | 5,218.33 | 5,219.65 | 5,218.21 | 5,219.65 | 0.0K |
| 13:25 | 5,219.68 | 5,220.94 | 5,219.68 | 5,220.94 | 0.0K |
| 13:30 | 5,220.90 | 5,222.83 | 5,220.90 | 5,222.83 | 0.0K |
| 13:35 | 5,222.85 | 5,223.31 | 5,222.34 | 5,222.34 | 0.0K |
| 13:40 | 5,222.34 | 5,222.53 | 5,221.34 | 5,221.34 | 0.0K |
| 13:45 | 5,221.29 | 5,221.29 | 5,220.85 | 5,220.87 | 0.0K |
| 13:50 | 5,220.90 | 5,220.90 | 5,218.84 | 5,218.84 | 0.0K |
| 13:55 | 5,218.63 | 5,219.04 | 5,217.38 | 5,219.04 | 0.0K |
| 14:00 | 5,218.99 | 5,219.49 | 5,218.96 | 5,219.11 | 0.0K |
| 14:05 | 5,219.00 | 5,219.81 | 5,218.81 | 5,219.81 | 0.0K |
| 14:10 | 5,219.85 | 5,221.56 | 5,219.85 | 5,221.48 | 0.0K |
| 14:15 | 5,221.43 | 5,222.43 | 5,221.30 | 5,222.43 | 0.0K |
| 14:20 | 5,222.36 | 5,222.36 | 5,221.56 | 5,221.77 | 0.0K |
| 14:25 | 5,221.77 | 5,222.26 | 5,221.37 | 5,221.50 | 0.0K |
| 14:30 | 5,221.27 | 5,221.27 | 5,215.65 | 5,215.65 | 0.0K |
| 14:35 | 5,215.78 | 5,216.09 | 5,215.60 | 5,216.09 | 0.0K |
| 14:40 | 5,215.97 | 5,215.97 | 5,214.89 | 5,215.74 | 0.0K |
| 14:45 | 5,215.97 | 5,216.95 | 5,215.52 | 5,216.86 | 0.0K |
| 14:50 | 5,216.86 | 5,217.00 | 5,216.12 | 5,216.19 | 0.0K |
| 14:55 | 5,216.28 | 5,217.05 | 5,214.81 | 5,217.05 | 0.0K |
| 15:00 | 5,217.18 | 5,217.18 | 5,215.76 | 5,216.66 | 0.0K |
| 15:05 | 5,216.71 | 5,216.88 | 5,216.05 | 5,216.60 | 0.0K |
| 15:10 | 5,216.83 | 5,218.95 | 5,216.83 | 5,218.82 | 0.0K |
| 15:15 | 5,218.91 | 5,218.91 | 5,217.28 | 5,217.42 | 0.0K |
| 15:20 | 5,217.43 | 5,217.94 | 5,216.44 | 5,217.78 | 0.0K |
| 15:25 | 5,218.28 | 5,218.29 | 5,218.28 | 5,218.29 | 0.0K |
| 15:30 | 5,218.29 | 5,221.50 | 5,218.29 | 5,221.50 | 0.0K |