3,182.58
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,120.08 | 3,120.20 | 3,113.12 | 3,115.63 | 0.0K |
| 09:05 | 3,113.14 | 3,122.10 | 3,113.14 | 3,120.06 | 0.0K |
| 09:10 | 3,119.44 | 3,119.44 | 3,110.75 | 3,114.10 | 0.0K |
| 09:15 | 3,114.24 | 3,117.38 | 3,112.11 | 3,114.03 | 0.0K |
| 09:20 | 3,115.44 | 3,115.44 | 3,110.56 | 3,110.56 | 0.0K |
| 09:25 | 3,110.57 | 3,112.32 | 3,108.01 | 3,111.08 | 0.0K |
| 09:30 | 3,110.65 | 3,110.65 | 3,106.95 | 3,108.93 | 0.0K |
| 09:35 | 3,109.89 | 3,116.96 | 3,109.89 | 3,116.96 | 0.0K |
| 09:40 | 3,117.70 | 3,122.30 | 3,117.70 | 3,121.02 | 0.0K |
| 09:45 | 3,121.63 | 3,128.56 | 3,121.63 | 3,126.93 | 0.0K |
| 09:50 | 3,128.89 | 3,129.09 | 3,125.22 | 3,125.22 | 0.0K |
| 09:55 | 3,125.49 | 3,125.49 | 3,121.23 | 3,121.23 | 0.0K |
| 10:00 | 3,119.42 | 3,121.74 | 3,114.99 | 3,121.74 | 0.0K |
| 10:05 | 3,121.64 | 3,126.34 | 3,121.64 | 3,124.63 | 0.0K |
| 10:10 | 3,124.24 | 3,124.24 | 3,120.56 | 3,120.56 | 0.0K |
| 10:15 | 3,120.82 | 3,126.84 | 3,120.82 | 3,126.84 | 0.0K |
| 10:20 | 3,126.89 | 3,127.68 | 3,121.54 | 3,122.94 | 0.0K |
| 10:25 | 3,122.58 | 3,123.75 | 3,119.20 | 3,120.32 | 0.0K |
| 10:30 | 3,120.39 | 3,120.71 | 3,118.02 | 3,118.34 | 0.0K |
| 10:35 | 3,117.98 | 3,123.89 | 3,117.98 | 3,121.75 | 0.0K |
| 10:40 | 3,121.86 | 3,124.97 | 3,121.24 | 3,122.35 | 0.0K |
| 10:45 | 3,122.75 | 3,123.00 | 3,121.20 | 3,121.44 | 0.0K |
| 10:50 | 3,121.74 | 3,121.90 | 3,118.77 | 3,118.77 | 0.0K |
| 10:55 | 3,118.47 | 3,119.65 | 3,118.17 | 3,118.73 | 0.0K |
| 11:00 | 3,118.11 | 3,125.99 | 3,118.02 | 3,124.38 | 0.0K |
| 11:05 | 3,124.21 | 3,124.57 | 3,121.20 | 3,122.26 | 0.0K |
| 11:10 | 3,121.65 | 3,125.06 | 3,121.65 | 3,123.93 | 0.0K |
| 11:15 | 3,123.43 | 3,123.44 | 3,120.82 | 3,120.82 | 0.0K |
| 11:20 | 3,121.80 | 3,123.95 | 3,121.80 | 3,123.24 | 0.0K |
| 11:25 | 3,123.28 | 3,123.44 | 3,121.49 | 3,121.49 | 0.0K |
| 11:30 | 3,121.71 | 3,121.99 | 3,121.71 | 3,121.99 | 0.0K |
| 12:30 | 3,117.81 | 3,121.54 | 3,115.64 | 3,120.89 | 0.0K |
| 12:35 | 3,121.61 | 3,125.30 | 3,121.16 | 3,125.30 | 0.0K |
| 12:40 | 3,124.93 | 3,128.51 | 3,124.34 | 3,128.51 | 0.0K |
| 12:45 | 3,128.03 | 3,128.82 | 3,127.14 | 3,127.14 | 0.0K |
| 12:50 | 3,126.83 | 3,129.68 | 3,126.83 | 3,129.20 | 0.0K |
| 12:55 | 3,129.34 | 3,129.39 | 3,127.87 | 3,128.19 | 0.0K |
| 13:00 | 3,127.64 | 3,127.64 | 3,125.01 | 3,125.12 | 0.0K |
| 13:05 | 3,124.85 | 3,128.98 | 3,124.85 | 3,127.94 | 0.0K |
| 13:10 | 3,128.30 | 3,129.16 | 3,125.70 | 3,127.13 | 0.0K |
| 13:15 | 3,127.71 | 3,128.29 | 3,127.17 | 3,128.29 | 0.0K |
| 13:20 | 3,128.23 | 3,128.95 | 3,124.86 | 3,125.25 | 0.0K |
| 13:25 | 3,125.10 | 3,126.11 | 3,124.43 | 3,125.39 | 0.0K |
| 13:30 | 3,124.86 | 3,124.99 | 3,123.39 | 3,123.54 | 0.0K |
| 13:35 | 3,123.30 | 3,123.84 | 3,121.88 | 3,121.96 | 0.0K |
| 13:40 | 3,122.08 | 3,123.93 | 3,120.69 | 3,122.59 | 0.0K |
| 13:45 | 3,122.16 | 3,122.33 | 3,118.53 | 3,118.53 | 0.0K |
| 13:50 | 3,118.59 | 3,119.27 | 3,117.86 | 3,118.88 | 0.0K |
| 13:55 | 3,119.31 | 3,119.37 | 3,117.83 | 3,118.69 | 0.0K |
| 14:00 | 3,119.53 | 3,119.53 | 3,112.40 | 3,112.40 | 0.0K |
| 14:05 | 3,114.02 | 3,117.85 | 3,114.02 | 3,115.75 | 0.0K |
| 14:10 | 3,116.02 | 3,117.35 | 3,115.92 | 3,116.67 | 0.0K |
| 14:15 | 3,116.18 | 3,116.51 | 3,113.83 | 3,113.95 | 0.0K |
| 14:20 | 3,113.71 | 3,113.94 | 3,111.30 | 3,112.83 | 0.0K |
| 14:25 | 3,112.73 | 3,114.59 | 3,111.95 | 3,114.59 | 0.0K |
| 14:30 | 3,114.84 | 3,115.12 | 3,112.40 | 3,114.42 | 0.0K |
| 14:35 | 3,114.07 | 3,114.82 | 3,113.39 | 3,113.39 | 0.0K |
| 14:40 | 3,113.49 | 3,113.93 | 3,111.05 | 3,111.05 | 0.0K |
| 14:45 | 3,110.72 | 3,112.56 | 3,108.77 | 3,110.81 | 0.0K |
| 14:50 | 3,110.26 | 3,111.79 | 3,107.24 | 3,107.50 | 0.0K |
| 14:55 | 3,108.09 | 3,110.23 | 3,108.09 | 3,109.83 | 0.0K |
| 15:00 | 3,109.48 | 3,109.88 | 3,104.93 | 3,105.54 | 0.0K |
| 15:05 | 3,105.43 | 3,106.21 | 3,103.36 | 3,104.17 | 0.0K |
| 15:10 | 3,103.88 | 3,108.17 | 3,103.88 | 3,106.49 | 0.0K |
| 15:15 | 3,106.85 | 3,107.72 | 3,105.42 | 3,105.42 | 0.0K |
| 15:20 | 3,105.44 | 3,108.57 | 3,105.16 | 3,107.49 | 0.0K |
| 15:25 | 3,106.78 | 3,106.78 | 3,106.78 | 3,106.78 | 0.0K |
| 15:30 | 3,106.78 | 3,114.33 | 3,106.78 | 3,114.33 | 0.0K |