TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,182.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,058.93 3,061.22 3,052.66 3,061.22 0.0K
09:05 3,061.16 3,067.54 3,061.16 3,067.36 0.0K
09:10 3,067.42 3,073.62 3,067.35 3,069.06 0.0K
09:15 3,067.94 3,072.15 3,064.06 3,072.15 0.0K
09:20 3,071.28 3,074.21 3,070.23 3,072.05 0.0K
09:25 3,072.10 3,080.08 3,072.10 3,079.71 0.0K
09:30 3,079.14 3,080.58 3,077.20 3,079.50 0.0K
09:35 3,081.13 3,081.13 3,075.98 3,080.49 0.0K
09:40 3,080.70 3,080.70 3,075.49 3,077.20 0.0K
09:45 3,077.16 3,079.87 3,075.89 3,079.26 0.0K
09:50 3,079.00 3,088.44 3,079.00 3,086.44 0.0K
09:55 3,087.42 3,093.72 3,087.42 3,092.04 0.0K
10:00 3,092.61 3,110.03 3,092.61 3,110.03 0.0K
10:05 3,110.76 3,114.35 3,108.08 3,108.08 0.0K
10:10 3,108.41 3,108.41 3,099.40 3,100.89 0.0K
10:15 3,099.60 3,107.08 3,099.59 3,103.32 0.0K
10:20 3,103.60 3,108.23 3,103.46 3,106.56 0.0K
10:25 3,107.06 3,111.45 3,106.18 3,109.98 0.0K
10:30 3,110.26 3,110.26 3,107.47 3,108.65 0.0K
10:35 3,109.09 3,109.86 3,104.51 3,109.86 0.0K
10:40 3,109.35 3,114.82 3,109.35 3,113.00 0.0K
10:45 3,112.84 3,116.48 3,112.68 3,112.68 0.0K
10:50 3,110.68 3,111.56 3,109.32 3,110.19 0.0K
10:55 3,109.08 3,110.11 3,104.37 3,106.61 0.0K
11:00 3,107.49 3,111.01 3,107.15 3,107.15 0.0K
11:05 3,107.72 3,107.72 3,102.59 3,104.99 0.0K
11:10 3,104.79 3,106.13 3,104.46 3,105.85 0.0K
11:15 3,105.50 3,109.79 3,105.50 3,109.45 0.0K
11:20 3,109.56 3,111.59 3,109.50 3,109.93 0.0K
11:25 3,109.90 3,111.85 3,109.90 3,111.72 0.0K
11:30 3,111.42 3,111.88 3,111.42 3,111.88 0.0K
12:30 3,108.19 3,109.05 3,105.26 3,108.10 0.0K
12:35 3,108.83 3,109.72 3,104.45 3,104.45 0.0K
12:40 3,104.65 3,105.22 3,101.63 3,101.98 0.0K
12:45 3,101.88 3,102.30 3,098.23 3,098.23 0.0K
12:50 3,096.19 3,097.83 3,094.19 3,094.19 0.0K
12:55 3,095.93 3,095.93 3,088.76 3,089.62 0.0K
13:00 3,090.18 3,093.27 3,090.18 3,091.03 0.0K
13:05 3,091.43 3,098.83 3,091.43 3,098.60 0.0K
13:10 3,098.18 3,098.18 3,094.66 3,095.67 0.0K
13:15 3,095.69 3,096.77 3,095.26 3,096.08 0.0K
13:20 3,095.80 3,095.80 3,092.12 3,093.86 0.0K
13:25 3,094.01 3,094.26 3,091.43 3,091.86 0.0K
13:30 3,091.32 3,094.39 3,091.32 3,094.39 0.0K
13:35 3,094.26 3,094.26 3,090.86 3,090.86 0.0K
13:40 3,090.69 3,092.68 3,089.19 3,090.39 0.0K
13:45 3,090.36 3,092.33 3,089.85 3,092.33 0.0K
13:50 3,092.34 3,093.10 3,092.01 3,092.11 0.0K
13:55 3,092.29 3,094.55 3,092.29 3,093.72 0.0K
14:00 3,093.79 3,098.13 3,092.48 3,098.08 0.0K
14:05 3,098.21 3,098.21 3,095.88 3,096.15 0.0K
14:10 3,096.37 3,098.57 3,096.27 3,096.54 0.0K
14:15 3,096.95 3,100.49 3,096.95 3,099.73 0.0K
14:20 3,099.67 3,100.17 3,098.12 3,100.17 0.0K
14:25 3,099.59 3,100.19 3,099.38 3,099.85 0.0K
14:30 3,099.30 3,100.49 3,096.92 3,096.92 0.0K
14:35 3,097.51 3,098.05 3,096.65 3,097.80 0.0K
14:40 3,098.03 3,098.03 3,095.01 3,095.01 0.0K
14:45 3,094.98 3,097.77 3,094.87 3,096.49 0.0K
14:50 3,096.46 3,096.46 3,091.77 3,091.77 0.0K
14:55 3,092.19 3,092.19 3,089.47 3,091.89 0.0K
15:00 3,091.71 3,094.95 3,089.10 3,089.34 0.0K
15:05 3,088.90 3,089.79 3,085.49 3,086.85 0.0K
15:10 3,087.88 3,088.27 3,085.93 3,086.95 0.0K
15:15 3,086.90 3,089.61 3,086.90 3,087.22 0.0K
15:20 3,086.24 3,088.51 3,086.11 3,087.66 0.0K
15:25 3,087.18 3,087.18 3,087.18 3,087.18 0.0K
15:30 3,087.18 3,091.02 3,087.18 3,091.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据