3,135.06
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,024.44 | 3,040.38 | 3,024.44 | 3,039.40 | 0.0K |
| 09:05 | 3,040.63 | 3,043.76 | 3,036.98 | 3,039.32 | 0.0K |
| 09:10 | 3,040.38 | 3,048.05 | 3,040.38 | 3,048.04 | 0.0K |
| 09:15 | 3,046.09 | 3,049.27 | 3,045.03 | 3,047.10 | 0.0K |
| 09:20 | 3,046.66 | 3,048.17 | 3,041.20 | 3,041.20 | 0.0K |
| 09:25 | 3,042.01 | 3,042.01 | 3,037.55 | 3,037.98 | 0.0K |
| 09:30 | 3,037.84 | 3,043.29 | 3,037.84 | 3,042.72 | 0.0K |
| 09:35 | 3,043.09 | 3,047.08 | 3,043.09 | 3,047.08 | 0.0K |
| 09:40 | 3,046.86 | 3,048.48 | 3,040.85 | 3,041.67 | 0.0K |
| 09:45 | 3,042.39 | 3,042.40 | 3,040.00 | 3,041.02 | 0.0K |
| 09:50 | 3,041.22 | 3,041.96 | 3,039.99 | 3,041.43 | 0.0K |
| 09:55 | 3,041.82 | 3,043.02 | 3,041.02 | 3,041.02 | 0.0K |
| 10:00 | 3,041.42 | 3,045.58 | 3,041.21 | 3,042.50 | 0.0K |
| 10:05 | 3,042.55 | 3,043.25 | 3,040.59 | 3,041.14 | 0.0K |
| 10:10 | 3,040.41 | 3,042.29 | 3,040.00 | 3,042.22 | 0.0K |
| 10:15 | 3,042.06 | 3,043.17 | 3,041.20 | 3,042.60 | 0.0K |
| 10:20 | 3,042.53 | 3,043.44 | 3,041.17 | 3,041.17 | 0.0K |
| 10:25 | 3,041.08 | 3,041.08 | 3,038.52 | 3,038.52 | 0.0K |
| 10:30 | 3,038.71 | 3,041.06 | 3,038.71 | 3,040.90 | 0.0K |
| 10:35 | 3,040.86 | 3,043.63 | 3,040.86 | 3,043.37 | 0.0K |
| 10:40 | 3,042.81 | 3,045.28 | 3,042.81 | 3,045.28 | 0.0K |
| 10:45 | 3,045.15 | 3,045.34 | 3,042.94 | 3,043.07 | 0.0K |
| 10:50 | 3,043.18 | 3,043.49 | 3,042.28 | 3,042.99 | 0.0K |
| 10:55 | 3,043.64 | 3,044.84 | 3,040.95 | 3,040.95 | 0.0K |
| 11:00 | 3,041.07 | 3,041.37 | 3,037.93 | 3,040.19 | 0.0K |
| 11:05 | 3,039.98 | 3,041.74 | 3,039.83 | 3,041.24 | 0.0K |
| 11:10 | 3,041.10 | 3,041.45 | 3,040.62 | 3,040.83 | 0.0K |
| 11:15 | 3,040.83 | 3,042.41 | 3,040.81 | 3,042.41 | 0.0K |
| 11:20 | 3,041.89 | 3,041.89 | 3,038.74 | 3,039.62 | 0.0K |
| 11:25 | 3,039.33 | 3,039.86 | 3,038.73 | 3,039.86 | 0.0K |
| 11:30 | 3,040.10 | 3,040.10 | 3,039.68 | 3,039.68 | 0.0K |
| 12:30 | 3,040.42 | 3,041.77 | 3,038.78 | 3,039.15 | 0.0K |
| 12:35 | 3,039.85 | 3,041.79 | 3,038.69 | 3,041.72 | 0.0K |
| 12:40 | 3,041.79 | 3,043.90 | 3,040.66 | 3,043.10 | 0.0K |
| 12:45 | 3,043.53 | 3,044.18 | 3,042.83 | 3,043.84 | 0.0K |
| 12:50 | 3,043.28 | 3,045.36 | 3,043.08 | 3,045.29 | 0.0K |
| 12:55 | 3,045.26 | 3,045.76 | 3,044.43 | 3,044.75 | 0.0K |
| 13:00 | 3,044.97 | 3,045.63 | 3,044.74 | 3,045.51 | 0.0K |
| 13:05 | 3,045.55 | 3,047.50 | 3,045.55 | 3,047.50 | 0.0K |
| 13:10 | 3,047.35 | 3,050.38 | 3,047.35 | 3,050.21 | 0.0K |
| 13:15 | 3,050.38 | 3,050.63 | 3,048.65 | 3,048.65 | 0.0K |
| 13:20 | 3,048.78 | 3,048.78 | 3,046.26 | 3,046.26 | 0.0K |
| 13:25 | 3,044.77 | 3,045.84 | 3,044.60 | 3,045.73 | 0.0K |
| 13:30 | 3,045.42 | 3,045.50 | 3,044.47 | 3,044.51 | 0.0K |
| 13:35 | 3,044.52 | 3,044.59 | 3,043.37 | 3,043.57 | 0.0K |
| 13:40 | 3,043.35 | 3,044.28 | 3,042.35 | 3,043.83 | 0.0K |
| 13:45 | 3,043.85 | 3,043.85 | 3,042.33 | 3,042.85 | 0.0K |
| 13:50 | 3,042.72 | 3,043.02 | 3,041.32 | 3,042.61 | 0.0K |
| 13:55 | 3,042.57 | 3,042.62 | 3,041.40 | 3,042.62 | 0.0K |
| 14:00 | 3,042.69 | 3,043.16 | 3,042.10 | 3,042.93 | 0.0K |
| 14:05 | 3,043.19 | 3,043.19 | 3,042.13 | 3,042.69 | 0.0K |
| 14:10 | 3,042.74 | 3,042.87 | 3,042.29 | 3,042.47 | 0.0K |
| 14:15 | 3,042.71 | 3,042.71 | 3,041.74 | 3,042.03 | 0.0K |
| 14:20 | 3,042.06 | 3,043.69 | 3,041.77 | 3,043.35 | 0.0K |
| 14:25 | 3,042.85 | 3,044.14 | 3,042.85 | 3,043.71 | 0.0K |
| 14:30 | 3,043.60 | 3,045.57 | 3,043.48 | 3,045.57 | 0.0K |
| 14:35 | 3,045.35 | 3,045.95 | 3,043.73 | 3,045.86 | 0.0K |
| 14:40 | 3,045.95 | 3,047.22 | 3,045.55 | 3,047.22 | 0.0K |
| 14:45 | 3,047.48 | 3,048.66 | 3,047.35 | 3,048.15 | 0.0K |
| 14:50 | 3,048.48 | 3,048.58 | 3,047.59 | 3,047.68 | 0.0K |
| 14:55 | 3,047.55 | 3,047.55 | 3,045.66 | 3,047.23 | 0.0K |
| 15:00 | 3,046.67 | 3,048.43 | 3,046.26 | 3,048.43 | 0.0K |
| 15:05 | 3,048.69 | 3,049.84 | 3,048.43 | 3,049.26 | 0.0K |
| 15:10 | 3,049.20 | 3,049.84 | 3,048.02 | 3,048.85 | 0.0K |
| 15:15 | 3,048.85 | 3,049.34 | 3,047.95 | 3,048.73 | 0.0K |
| 15:20 | 3,049.02 | 3,050.91 | 3,049.02 | 3,049.82 | 0.0K |
| 15:25 | 3,051.02 | 3,051.15 | 3,051.02 | 3,051.15 | 0.0K |
| 15:30 | 3,051.15 | 3,051.82 | 3,051.15 | 3,051.82 | 0.0K |