TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,135.06
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,045.70 3,051.43 3,045.11 3,049.43 0.0K
09:05 3,049.01 3,049.24 3,044.60 3,047.79 0.0K
09:10 3,046.81 3,049.80 3,046.55 3,049.24 0.0K
09:15 3,048.33 3,055.20 3,047.66 3,053.86 0.0K
09:20 3,052.41 3,055.63 3,051.29 3,051.53 0.0K
09:25 3,050.79 3,051.23 3,045.71 3,048.37 0.0K
09:30 3,049.36 3,053.95 3,049.36 3,051.65 0.0K
09:35 3,049.68 3,049.68 3,044.54 3,045.27 0.0K
09:40 3,045.22 3,047.25 3,043.36 3,046.13 0.0K
09:45 3,046.22 3,052.84 3,046.19 3,052.84 0.0K
09:50 3,052.21 3,054.86 3,051.12 3,054.66 0.0K
09:55 3,054.97 3,057.46 3,054.97 3,056.97 0.0K
10:00 3,056.49 3,057.20 3,054.78 3,056.62 0.0K
10:05 3,057.36 3,057.80 3,055.13 3,057.34 0.0K
10:10 3,057.50 3,061.08 3,057.50 3,060.87 0.0K
10:15 3,060.03 3,060.33 3,059.09 3,060.14 0.0K
10:20 3,060.34 3,061.56 3,059.88 3,059.88 0.0K
10:25 3,060.26 3,062.01 3,059.03 3,061.01 0.0K
10:30 3,061.37 3,064.64 3,060.78 3,060.78 0.0K
10:35 3,061.06 3,066.21 3,061.02 3,066.21 0.0K
10:40 3,066.03 3,067.04 3,065.57 3,066.52 0.0K
10:45 3,066.46 3,072.14 3,066.46 3,072.14 0.0K
10:50 3,072.19 3,073.61 3,070.74 3,073.61 0.0K
10:55 3,075.78 3,077.92 3,075.43 3,077.92 0.0K
11:00 3,079.88 3,081.34 3,077.39 3,079.50 0.0K
11:05 3,078.79 3,078.79 3,071.14 3,077.30 0.0K
11:10 3,077.12 3,077.12 3,068.30 3,068.30 0.0K
11:15 3,068.70 3,074.72 3,068.70 3,074.53 0.0K
11:20 3,075.41 3,075.54 3,071.08 3,071.45 0.0K
11:25 3,071.60 3,071.96 3,070.75 3,071.96 0.0K
11:30 3,072.09 3,072.28 3,072.09 3,072.28 0.0K
12:30 3,071.49 3,072.25 3,068.64 3,068.64 0.0K
12:35 3,068.54 3,069.85 3,067.05 3,069.07 0.0K
12:40 3,069.70 3,069.70 3,066.76 3,067.72 0.0K
12:45 3,067.49 3,068.68 3,066.59 3,067.12 0.0K
12:50 3,067.23 3,068.34 3,066.65 3,067.90 0.0K
12:55 3,067.64 3,069.31 3,066.96 3,068.83 0.0K
13:00 3,068.84 3,068.84 3,065.85 3,067.79 0.0K
13:05 3,067.49 3,068.97 3,067.39 3,068.18 0.0K
13:10 3,068.23 3,068.82 3,067.70 3,068.58 0.0K
13:15 3,068.53 3,069.51 3,067.51 3,069.34 0.0K
13:20 3,068.76 3,070.01 3,067.23 3,069.33 0.0K
13:25 3,069.30 3,070.69 3,069.13 3,070.20 0.0K
13:30 3,070.22 3,070.81 3,068.39 3,068.63 0.0K
13:35 3,068.66 3,069.03 3,067.72 3,068.21 0.0K
13:40 3,068.14 3,068.14 3,066.00 3,066.13 0.0K
13:45 3,066.05 3,066.81 3,064.85 3,066.81 0.0K
13:50 3,066.96 3,068.64 3,066.96 3,067.71 0.0K
13:55 3,067.96 3,068.22 3,067.27 3,067.88 0.0K
14:00 3,067.11 3,067.11 3,065.23 3,066.50 0.0K
14:05 3,066.29 3,066.67 3,064.68 3,064.68 0.0K
14:10 3,064.53 3,065.81 3,063.69 3,063.69 0.0K
14:15 3,063.77 3,063.77 3,061.48 3,062.07 0.0K
14:20 3,062.40 3,063.32 3,061.84 3,061.84 0.0K
14:25 3,061.54 3,062.82 3,061.54 3,062.54 0.0K
14:30 3,062.50 3,062.50 3,060.37 3,061.78 0.0K
14:35 3,061.76 3,061.76 3,058.95 3,059.14 0.0K
14:40 3,059.71 3,062.58 3,058.94 3,062.58 0.0K
14:45 3,062.11 3,065.13 3,060.53 3,065.13 0.0K
14:50 3,064.65 3,066.15 3,062.20 3,064.41 0.0K
14:55 3,064.70 3,065.46 3,064.61 3,064.68 0.0K
15:00 3,064.43 3,065.41 3,061.97 3,063.40 0.0K
15:05 3,063.09 3,064.03 3,061.55 3,061.66 0.0K
15:10 3,062.02 3,062.52 3,058.62 3,061.69 0.0K
15:15 3,061.67 3,062.33 3,059.97 3,062.03 0.0K
15:20 3,061.87 3,062.21 3,060.24 3,061.73 0.0K
15:25 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
15:30 3,061.39 3,061.39 3,060.38 3,060.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据