TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,948.97 2,948.97 2,914.16 2,914.32 0.0K
09:05 2,913.34 2,915.54 2,907.44 2,908.48 0.0K
09:10 2,908.34 2,909.87 2,893.28 2,896.05 0.0K
09:15 2,896.01 2,896.01 2,885.48 2,887.26 0.0K
09:20 2,887.83 2,888.55 2,879.12 2,885.68 0.0K
09:25 2,889.81 2,902.26 2,889.81 2,900.04 0.0K
09:30 2,900.92 2,900.92 2,895.11 2,895.36 0.0K
09:35 2,895.11 2,895.11 2,888.29 2,892.54 0.0K
09:40 2,892.54 2,894.63 2,887.80 2,887.86 0.0K
09:45 2,885.95 2,896.51 2,885.95 2,895.43 0.0K
09:50 2,895.96 2,902.33 2,895.96 2,900.96 0.0K
09:55 2,900.19 2,900.19 2,892.35 2,896.54 0.0K
10:00 2,896.42 2,909.20 2,896.42 2,908.26 0.0K
10:05 2,906.62 2,910.51 2,905.04 2,909.57 0.0K
10:10 2,907.97 2,907.97 2,903.34 2,904.25 0.0K
10:15 2,903.61 2,904.17 2,898.20 2,898.30 0.0K
10:20 2,898.47 2,900.58 2,893.89 2,900.58 0.0K
10:25 2,899.03 2,902.78 2,898.10 2,898.89 0.0K
10:30 2,897.42 2,897.42 2,892.36 2,892.36 0.0K
10:35 2,891.85 2,892.81 2,890.60 2,891.49 0.0K
10:40 2,891.84 2,895.20 2,890.63 2,893.89 0.0K
10:45 2,893.60 2,898.11 2,892.67 2,894.02 0.0K
10:50 2,894.52 2,895.57 2,891.47 2,894.80 0.0K
10:55 2,895.63 2,896.83 2,895.04 2,896.27 0.0K
11:00 2,896.27 2,896.27 2,891.08 2,891.13 0.0K
11:05 2,891.35 2,891.35 2,888.61 2,889.03 0.0K
11:10 2,889.04 2,890.56 2,887.97 2,890.56 0.0K
11:15 2,891.18 2,893.94 2,890.00 2,890.65 0.0K
11:20 2,890.87 2,891.89 2,889.32 2,891.47 0.0K
11:25 2,891.28 2,893.17 2,890.39 2,892.02 0.0K
11:30 2,892.19 2,892.19 2,891.72 2,891.72 0.0K
12:30 2,891.55 2,893.79 2,888.79 2,892.14 0.0K
12:35 2,892.46 2,892.46 2,888.64 2,889.03 0.0K
12:40 2,889.74 2,891.38 2,888.16 2,891.15 0.0K
12:45 2,891.27 2,891.98 2,886.41 2,886.62 0.0K
12:50 2,886.97 2,888.14 2,886.92 2,887.33 0.0K
12:55 2,886.69 2,889.24 2,884.88 2,889.24 0.0K
13:00 2,889.23 2,889.65 2,888.15 2,888.56 0.0K
13:05 2,888.61 2,890.13 2,887.44 2,888.74 0.0K
13:10 2,889.03 2,890.53 2,888.89 2,889.19 0.0K
13:15 2,889.20 2,889.20 2,885.03 2,885.08 0.0K
13:20 2,885.36 2,888.16 2,885.36 2,887.32 0.0K
13:25 2,886.88 2,894.29 2,886.88 2,894.29 0.0K
13:30 2,894.55 2,895.52 2,892.47 2,894.44 0.0K
13:35 2,894.51 2,902.94 2,894.51 2,902.94 0.0K
13:40 2,903.10 2,903.10 2,898.56 2,899.06 0.0K
13:45 2,899.00 2,899.00 2,895.20 2,895.20 0.0K
13:50 2,895.53 2,895.53 2,892.58 2,892.92 0.0K
13:55 2,892.75 2,894.11 2,891.58 2,893.64 0.0K
14:00 2,894.11 2,896.54 2,893.27 2,896.18 0.0K
14:05 2,897.65 2,899.48 2,896.89 2,899.35 0.0K
14:10 2,899.14 2,899.87 2,897.12 2,898.23 0.0K
14:15 2,896.69 2,896.69 2,894.00 2,894.80 0.0K
14:20 2,894.93 2,898.22 2,894.93 2,897.61 0.0K
14:25 2,897.57 2,897.62 2,893.53 2,896.28 0.0K
14:30 2,897.21 2,897.41 2,894.51 2,897.41 0.0K
14:35 2,897.76 2,898.54 2,896.19 2,897.94 0.0K
14:40 2,897.36 2,898.71 2,896.39 2,896.69 0.0K
14:45 2,896.75 2,900.50 2,896.67 2,899.58 0.0K
14:50 2,899.35 2,900.12 2,898.70 2,898.78 0.0K
14:55 2,898.40 2,899.79 2,898.29 2,898.95 0.0K
15:00 2,899.13 2,900.35 2,893.85 2,893.85 0.0K
15:05 2,892.60 2,898.33 2,892.55 2,898.33 0.0K
15:10 2,897.69 2,898.04 2,893.92 2,894.18 0.0K
15:15 2,894.01 2,898.15 2,894.01 2,895.52 0.0K
15:20 2,895.90 2,895.90 2,893.18 2,894.58 0.0K
15:25 2,894.20 2,894.20 2,894.20 2,894.20 0.0K
15:30 2,894.20 2,894.20 2,885.26 2,885.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据