TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,091.48 3,102.76 3,090.77 3,095.02 0.0K
09:05 3,092.34 3,103.02 3,092.34 3,102.85 0.0K
09:10 3,101.87 3,104.43 3,099.34 3,100.50 0.0K
09:15 3,101.01 3,106.81 3,100.57 3,105.81 0.0K
09:20 3,105.64 3,107.68 3,103.53 3,106.71 0.0K
09:25 3,107.30 3,112.52 3,106.58 3,110.19 0.0K
09:30 3,109.72 3,112.24 3,107.23 3,107.23 0.0K
09:35 3,107.15 3,110.02 3,101.12 3,102.96 0.0K
09:40 3,102.76 3,107.49 3,102.76 3,106.73 0.0K
09:45 3,106.88 3,107.91 3,102.77 3,107.46 0.0K
09:50 3,107.43 3,107.43 3,102.22 3,102.87 0.0K
09:55 3,103.18 3,105.48 3,101.43 3,101.95 0.0K
10:00 3,100.99 3,104.27 3,098.45 3,099.15 0.0K
10:05 3,099.98 3,102.17 3,096.86 3,096.86 0.0K
10:10 3,097.49 3,102.76 3,097.43 3,101.77 0.0K
10:15 3,100.88 3,103.63 3,099.46 3,102.62 0.0K
10:20 3,101.68 3,101.90 3,100.35 3,100.59 0.0K
10:25 3,100.21 3,101.00 3,096.01 3,097.39 0.0K
10:30 3,096.97 3,096.97 3,093.90 3,094.46 0.0K
10:35 3,095.04 3,095.32 3,091.36 3,091.40 0.0K
10:40 3,091.02 3,095.04 3,091.00 3,094.96 0.0K
10:45 3,095.11 3,095.11 3,092.78 3,092.78 0.0K
10:50 3,093.34 3,098.82 3,092.70 3,098.82 0.0K
10:55 3,098.76 3,100.76 3,098.07 3,100.76 0.0K
11:00 3,100.24 3,101.81 3,098.44 3,101.63 0.0K
11:05 3,101.68 3,104.50 3,101.68 3,103.15 0.0K
11:10 3,103.15 3,103.15 3,101.20 3,101.77 0.0K
11:15 3,101.91 3,107.13 3,101.91 3,103.34 0.0K
11:20 3,102.04 3,102.25 3,098.90 3,100.18 0.0K
11:25 3,100.14 3,101.08 3,099.51 3,100.90 0.0K
11:30 3,101.45 3,101.45 3,101.07 3,101.07 0.0K
12:30 3,098.24 3,098.70 3,097.27 3,097.48 0.0K
12:35 3,097.34 3,097.34 3,092.45 3,096.03 0.0K
12:40 3,097.34 3,098.83 3,092.65 3,093.32 0.0K
12:45 3,093.34 3,094.72 3,091.79 3,091.79 0.0K
12:50 3,091.09 3,091.47 3,088.10 3,088.50 0.0K
12:55 3,087.99 3,087.99 3,086.21 3,086.44 0.0K
13:00 3,086.81 3,089.36 3,086.00 3,088.78 0.0K
13:05 3,089.05 3,090.16 3,088.34 3,089.69 0.0K
13:10 3,089.58 3,089.81 3,088.00 3,089.33 0.0K
13:15 3,088.43 3,091.94 3,088.43 3,091.13 0.0K
13:20 3,091.63 3,093.44 3,090.84 3,092.95 0.0K
13:25 3,092.67 3,092.74 3,087.74 3,087.74 0.0K
13:30 3,087.65 3,088.81 3,085.85 3,087.21 0.0K
13:35 3,087.13 3,087.49 3,085.60 3,085.60 0.0K
13:40 3,085.87 3,086.07 3,081.36 3,083.64 0.0K
13:45 3,083.57 3,086.51 3,082.78 3,086.39 0.0K
13:50 3,085.99 3,086.64 3,084.68 3,085.71 0.0K
13:55 3,085.73 3,087.08 3,084.88 3,086.75 0.0K
14:00 3,086.95 3,087.72 3,086.10 3,087.22 0.0K
14:05 3,086.47 3,086.86 3,083.93 3,085.08 0.0K
14:10 3,084.93 3,085.45 3,081.81 3,081.92 0.0K
14:15 3,081.28 3,082.43 3,079.42 3,080.09 0.0K
14:20 3,079.98 3,081.75 3,079.62 3,080.71 0.0K
14:25 3,081.62 3,083.74 3,081.62 3,082.42 0.0K
14:30 3,082.00 3,082.00 3,077.23 3,078.24 0.0K
14:35 3,077.44 3,078.56 3,076.29 3,077.01 0.0K
14:40 3,076.82 3,078.82 3,076.47 3,078.69 0.0K
14:45 3,077.81 3,081.89 3,077.25 3,081.57 0.0K
14:50 3,081.65 3,082.10 3,080.58 3,081.45 0.0K
14:55 3,081.49 3,084.41 3,081.49 3,084.41 0.0K
15:00 3,084.36 3,085.21 3,081.00 3,081.00 0.0K
15:05 3,081.09 3,081.34 3,077.37 3,077.49 0.0K
15:10 3,077.53 3,079.25 3,077.07 3,079.12 0.0K
15:15 3,079.02 3,079.02 3,074.78 3,074.81 0.0K
15:20 3,074.40 3,075.28 3,072.81 3,072.81 0.0K
15:25 3,072.07 3,072.07 3,071.90 3,071.90 0.0K
15:30 3,071.90 3,071.90 3,070.71 3,070.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据