3,112.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,129.51 | 3,131.62 | 3,117.71 | 3,120.87 | 0.0K |
| 09:05 | 3,120.10 | 3,125.57 | 3,120.10 | 3,123.76 | 0.0K |
| 09:10 | 3,126.33 | 3,129.82 | 3,121.65 | 3,123.77 | 0.0K |
| 09:15 | 3,122.47 | 3,122.47 | 3,112.94 | 3,113.53 | 0.0K |
| 09:20 | 3,113.77 | 3,117.65 | 3,113.77 | 3,114.11 | 0.0K |
| 09:25 | 3,114.91 | 3,116.52 | 3,109.14 | 3,109.14 | 0.0K |
| 09:30 | 3,110.18 | 3,113.81 | 3,107.30 | 3,113.81 | 0.0K |
| 09:35 | 3,114.08 | 3,117.92 | 3,114.08 | 3,117.92 | 0.0K |
| 09:40 | 3,119.04 | 3,128.14 | 3,119.04 | 3,126.60 | 0.0K |
| 09:45 | 3,127.17 | 3,130.13 | 3,124.79 | 3,130.13 | 0.0K |
| 09:50 | 3,130.18 | 3,130.87 | 3,126.77 | 3,128.14 | 0.0K |
| 09:55 | 3,128.78 | 3,134.01 | 3,128.78 | 3,133.17 | 0.0K |
| 10:00 | 3,133.78 | 3,138.04 | 3,133.55 | 3,137.67 | 0.0K |
| 10:05 | 3,138.65 | 3,138.96 | 3,134.99 | 3,135.40 | 0.0K |
| 10:10 | 3,135.32 | 3,137.53 | 3,134.01 | 3,137.53 | 0.0K |
| 10:15 | 3,138.50 | 3,139.06 | 3,136.68 | 3,139.06 | 0.0K |
| 10:20 | 3,139.34 | 3,140.52 | 3,138.20 | 3,139.24 | 0.0K |
| 10:25 | 3,139.32 | 3,140.21 | 3,137.71 | 3,138.64 | 0.0K |
| 10:30 | 3,138.74 | 3,143.10 | 3,138.74 | 3,141.90 | 0.0K |
| 10:35 | 3,141.92 | 3,144.30 | 3,141.91 | 3,144.30 | 0.0K |
| 10:40 | 3,144.44 | 3,146.02 | 3,142.77 | 3,142.77 | 0.0K |
| 10:45 | 3,142.82 | 3,146.59 | 3,142.82 | 3,145.09 | 0.0K |
| 10:50 | 3,144.97 | 3,146.49 | 3,142.34 | 3,146.49 | 0.0K |
| 10:55 | 3,146.77 | 3,151.06 | 3,146.77 | 3,151.05 | 0.0K |
| 11:00 | 3,151.08 | 3,152.38 | 3,150.26 | 3,150.76 | 0.0K |
| 11:05 | 3,149.61 | 3,150.08 | 3,147.29 | 3,148.07 | 0.0K |
| 11:10 | 3,148.62 | 3,150.57 | 3,148.47 | 3,150.49 | 0.0K |
| 11:15 | 3,150.12 | 3,151.53 | 3,149.54 | 3,151.04 | 0.0K |
| 11:20 | 3,151.27 | 3,151.77 | 3,150.86 | 3,151.01 | 0.0K |
| 11:25 | 3,151.40 | 3,152.13 | 3,151.03 | 3,151.88 | 0.0K |
| 11:30 | 3,151.91 | 3,152.33 | 3,151.91 | 3,152.33 | 0.0K |
| 12:30 | 3,151.65 | 3,153.75 | 3,151.02 | 3,151.32 | 0.0K |
| 12:35 | 3,151.72 | 3,151.72 | 3,148.99 | 3,151.69 | 0.0K |
| 12:40 | 3,151.56 | 3,153.31 | 3,151.56 | 3,152.06 | 0.0K |
| 12:45 | 3,151.87 | 3,153.67 | 3,151.87 | 3,152.73 | 0.0K |
| 12:50 | 3,152.90 | 3,152.90 | 3,151.41 | 3,152.51 | 0.0K |
| 12:55 | 3,152.43 | 3,152.43 | 3,147.68 | 3,147.84 | 0.0K |
| 13:00 | 3,147.67 | 3,148.68 | 3,146.14 | 3,148.19 | 0.0K |
| 13:05 | 3,148.06 | 3,150.64 | 3,147.29 | 3,149.11 | 0.0K |
| 13:10 | 3,149.06 | 3,149.06 | 3,146.34 | 3,146.36 | 0.0K |
| 13:15 | 3,145.90 | 3,146.91 | 3,143.76 | 3,144.49 | 0.0K |
| 13:20 | 3,144.36 | 3,144.36 | 3,136.92 | 3,137.40 | 0.0K |
| 13:25 | 3,136.94 | 3,136.94 | 3,134.60 | 3,135.20 | 0.0K |
| 13:30 | 3,135.54 | 3,137.52 | 3,134.20 | 3,136.77 | 0.0K |
| 13:35 | 3,136.68 | 3,137.38 | 3,135.12 | 3,135.70 | 0.0K |
| 13:40 | 3,135.51 | 3,136.41 | 3,134.02 | 3,136.41 | 0.0K |
| 13:45 | 3,136.38 | 3,138.57 | 3,136.05 | 3,137.74 | 0.0K |
| 13:50 | 3,137.70 | 3,137.98 | 3,135.94 | 3,135.94 | 0.0K |
| 13:55 | 3,136.03 | 3,137.60 | 3,134.26 | 3,137.60 | 0.0K |
| 14:00 | 3,138.73 | 3,140.47 | 3,137.75 | 3,137.75 | 0.0K |
| 14:05 | 3,137.16 | 3,138.72 | 3,136.38 | 3,137.20 | 0.0K |
| 14:10 | 3,137.19 | 3,142.54 | 3,137.19 | 3,141.80 | 0.0K |
| 14:15 | 3,141.64 | 3,143.28 | 3,140.42 | 3,140.55 | 0.0K |
| 14:20 | 3,139.71 | 3,143.85 | 3,139.71 | 3,143.53 | 0.0K |
| 14:25 | 3,143.34 | 3,144.18 | 3,142.11 | 3,143.23 | 0.0K |
| 14:30 | 3,144.28 | 3,144.41 | 3,139.96 | 3,140.25 | 0.0K |
| 14:35 | 3,140.27 | 3,142.03 | 3,140.13 | 3,141.28 | 0.0K |
| 14:40 | 3,140.76 | 3,142.34 | 3,139.84 | 3,140.25 | 0.0K |
| 14:45 | 3,139.88 | 3,140.39 | 3,139.19 | 3,139.72 | 0.0K |
| 14:50 | 3,139.28 | 3,139.64 | 3,138.12 | 3,138.89 | 0.0K |
| 14:55 | 3,139.29 | 3,141.59 | 3,139.17 | 3,141.42 | 0.0K |
| 15:00 | 3,141.52 | 3,144.79 | 3,141.52 | 3,144.79 | 0.0K |
| 15:05 | 3,144.18 | 3,148.71 | 3,144.18 | 3,148.54 | 0.0K |
| 15:10 | 3,148.97 | 3,149.52 | 3,147.14 | 3,147.92 | 0.0K |
| 15:15 | 3,148.20 | 3,148.39 | 3,146.24 | 3,146.24 | 0.0K |
| 15:20 | 3,146.01 | 3,148.08 | 3,145.35 | 3,147.30 | 0.0K |
| 15:25 | 3,147.54 | 3,147.54 | 3,147.54 | 3,147.54 | 0.0K |
| 15:30 | 3,147.54 | 3,147.54 | 3,144.96 | 3,144.96 | 0.0K |