TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,146.22 3,147.08 3,120.87 3,126.53 0.0K
09:05 3,125.84 3,133.52 3,122.20 3,129.52 0.0K
09:10 3,128.32 3,133.54 3,128.32 3,128.88 0.0K
09:15 3,128.02 3,128.02 3,121.71 3,124.11 0.0K
09:20 3,124.14 3,127.91 3,123.41 3,126.69 0.0K
09:25 3,126.43 3,126.43 3,116.20 3,122.71 0.0K
09:30 3,123.72 3,132.48 3,123.72 3,132.48 0.0K
09:35 3,133.63 3,136.87 3,132.00 3,132.00 0.0K
09:40 3,130.98 3,134.87 3,130.78 3,131.16 0.0K
09:45 3,131.36 3,131.36 3,129.00 3,129.76 0.0K
09:50 3,130.27 3,134.55 3,130.27 3,131.22 0.0K
09:55 3,132.40 3,134.17 3,131.51 3,131.51 0.0K
10:00 3,131.24 3,134.42 3,130.06 3,134.42 0.0K
10:05 3,134.30 3,138.91 3,134.30 3,138.35 0.0K
10:10 3,137.43 3,140.27 3,135.92 3,140.27 0.0K
10:15 3,139.97 3,142.69 3,139.93 3,142.26 0.0K
10:20 3,142.37 3,147.72 3,142.37 3,147.72 0.0K
10:25 3,147.42 3,149.53 3,146.41 3,149.19 0.0K
10:30 3,149.65 3,150.32 3,148.57 3,148.57 0.0K
10:35 3,147.83 3,147.83 3,143.48 3,146.80 0.0K
10:40 3,146.63 3,148.86 3,143.98 3,148.86 0.0K
10:45 3,150.05 3,152.93 3,149.97 3,152.01 0.0K
10:50 3,151.06 3,152.52 3,149.92 3,150.11 0.0K
10:55 3,150.54 3,151.61 3,150.39 3,150.39 0.0K
11:00 3,151.12 3,154.40 3,149.95 3,152.82 0.0K
11:05 3,153.86 3,154.95 3,152.86 3,154.05 0.0K
11:10 3,153.59 3,153.59 3,149.68 3,150.94 0.0K
11:15 3,151.77 3,152.39 3,149.85 3,150.17 0.0K
11:20 3,149.71 3,149.93 3,146.00 3,146.39 0.0K
11:25 3,146.30 3,146.77 3,143.51 3,143.68 0.0K
11:30 3,144.71 3,145.35 3,144.71 3,145.35 0.0K
12:30 3,137.41 3,138.17 3,132.47 3,134.95 0.0K
12:35 3,135.87 3,136.34 3,132.49 3,135.49 0.0K
12:40 3,135.24 3,137.17 3,134.29 3,136.82 0.0K
12:45 3,137.01 3,137.34 3,134.52 3,135.06 0.0K
12:50 3,135.14 3,137.09 3,133.40 3,136.47 0.0K
12:55 3,136.54 3,139.66 3,136.54 3,139.50 0.0K
13:00 3,139.97 3,140.83 3,139.03 3,140.30 0.0K
13:05 3,140.36 3,140.64 3,134.84 3,136.08 0.0K
13:10 3,136.25 3,136.65 3,131.76 3,132.41 0.0K
13:15 3,132.79 3,132.79 3,130.38 3,132.17 0.0K
13:20 3,132.74 3,135.40 3,132.54 3,135.22 0.0K
13:25 3,135.00 3,135.00 3,126.88 3,127.23 0.0K
13:30 3,127.85 3,130.69 3,127.42 3,127.90 0.0K
13:35 3,127.89 3,130.86 3,127.32 3,128.19 0.0K
13:40 3,128.16 3,129.22 3,127.29 3,127.89 0.0K
13:45 3,128.00 3,130.17 3,127.89 3,129.63 0.0K
13:50 3,129.56 3,129.56 3,126.78 3,127.01 0.0K
13:55 3,126.98 3,128.98 3,123.41 3,126.64 0.0K
14:00 3,127.27 3,127.27 3,124.30 3,124.95 0.0K
14:05 3,125.69 3,126.36 3,125.51 3,125.55 0.0K
14:10 3,125.56 3,125.89 3,121.77 3,122.56 0.0K
14:15 3,122.77 3,124.34 3,120.84 3,124.34 0.0K
14:20 3,124.59 3,130.50 3,124.59 3,129.28 0.0K
14:25 3,130.40 3,133.18 3,130.40 3,131.80 0.0K
14:30 3,131.74 3,131.74 3,129.64 3,129.97 0.0K
14:35 3,130.13 3,131.41 3,129.67 3,129.74 0.0K
14:40 3,129.58 3,129.81 3,128.43 3,129.00 0.0K
14:45 3,128.74 3,129.96 3,128.42 3,129.47 0.0K
14:50 3,129.25 3,129.55 3,125.32 3,125.32 0.0K
14:55 3,126.03 3,126.98 3,123.99 3,126.98 0.0K
15:00 3,127.20 3,127.68 3,126.04 3,126.76 0.0K
15:05 3,127.86 3,127.95 3,123.24 3,127.69 0.0K
15:10 3,127.46 3,131.51 3,127.01 3,131.18 0.0K
15:15 3,130.80 3,131.85 3,130.05 3,131.74 0.0K
15:20 3,130.87 3,130.99 3,127.09 3,127.27 0.0K
15:25 3,127.42 3,127.42 3,127.40 3,127.40 0.0K
15:30 3,127.40 3,128.72 3,127.40 3,128.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据