TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,162.22 3,168.05 3,148.32 3,148.32 0.0K
09:05 3,150.01 3,156.31 3,145.96 3,155.04 0.0K
09:10 3,158.34 3,163.56 3,156.51 3,161.56 0.0K
09:15 3,163.83 3,165.68 3,152.52 3,152.75 0.0K
09:20 3,152.76 3,153.44 3,141.44 3,142.76 0.0K
09:25 3,143.03 3,146.80 3,136.56 3,146.80 0.0K
09:30 3,147.44 3,147.44 3,142.56 3,143.30 0.0K
09:35 3,143.74 3,143.74 3,138.38 3,140.06 0.0K
09:40 3,139.69 3,145.22 3,138.24 3,145.22 0.0K
09:45 3,145.38 3,151.69 3,145.38 3,146.78 0.0K
09:50 3,147.97 3,149.33 3,147.34 3,148.62 0.0K
09:55 3,148.44 3,152.01 3,148.44 3,149.60 0.0K
10:00 3,149.79 3,155.86 3,149.23 3,154.41 0.0K
10:05 3,151.50 3,153.16 3,147.74 3,152.61 0.0K
10:10 3,152.42 3,152.91 3,147.81 3,147.81 0.0K
10:15 3,147.99 3,148.42 3,144.70 3,144.70 0.0K
10:20 3,144.57 3,149.28 3,143.26 3,149.28 0.0K
10:25 3,148.44 3,153.50 3,148.44 3,153.50 0.0K
10:30 3,153.56 3,154.24 3,144.44 3,148.21 0.0K
10:35 3,149.39 3,157.11 3,149.39 3,155.06 0.0K
10:40 3,154.37 3,154.37 3,150.63 3,152.79 0.0K
10:45 3,152.57 3,152.57 3,150.24 3,150.64 0.0K
10:50 3,150.85 3,153.01 3,150.32 3,151.56 0.0K
10:55 3,151.27 3,152.93 3,150.53 3,152.93 0.0K
11:00 3,151.13 3,151.33 3,146.50 3,149.11 0.0K
11:05 3,149.89 3,150.56 3,145.66 3,145.95 0.0K
11:10 3,146.00 3,146.08 3,142.76 3,143.39 0.0K
11:15 3,143.03 3,143.95 3,140.26 3,141.25 0.0K
11:20 3,142.20 3,145.45 3,141.59 3,144.83 0.0K
11:25 3,144.51 3,146.10 3,140.95 3,142.11 0.0K
11:30 3,141.39 3,141.39 3,139.71 3,139.71 0.0K
12:30 3,154.21 3,154.21 3,148.86 3,150.41 0.0K
12:35 3,150.34 3,154.55 3,149.78 3,152.33 0.0K
12:40 3,152.29 3,154.02 3,152.29 3,153.49 0.0K
12:45 3,153.33 3,156.20 3,152.21 3,155.52 0.0K
12:50 3,155.85 3,156.29 3,153.51 3,153.51 0.0K
12:55 3,153.85 3,160.55 3,153.85 3,160.14 0.0K
13:00 3,159.83 3,159.83 3,153.76 3,154.83 0.0K
13:05 3,154.25 3,155.66 3,154.14 3,155.18 0.0K
13:10 3,155.34 3,157.05 3,155.00 3,157.03 0.0K
13:15 3,156.78 3,159.09 3,156.60 3,158.46 0.0K
13:20 3,157.24 3,158.14 3,156.04 3,157.02 0.0K
13:25 3,157.22 3,157.22 3,153.94 3,154.82 0.0K
13:30 3,154.86 3,155.30 3,153.44 3,153.91 0.0K
13:35 3,153.90 3,153.90 3,152.13 3,153.54 0.0K
13:40 3,153.60 3,153.60 3,151.73 3,151.73 0.0K
13:45 3,152.46 3,154.66 3,151.61 3,154.16 0.0K
13:50 3,154.96 3,156.70 3,154.72 3,156.48 0.0K
13:55 3,156.70 3,157.91 3,155.95 3,156.03 0.0K
14:00 3,156.17 3,157.61 3,155.74 3,157.54 0.0K
14:05 3,157.16 3,159.54 3,156.73 3,159.54 0.0K
14:10 3,159.93 3,159.93 3,157.60 3,158.36 0.0K
14:15 3,158.44 3,158.44 3,155.01 3,155.65 0.0K
14:20 3,155.38 3,155.38 3,152.61 3,153.54 0.0K
14:25 3,153.63 3,154.14 3,152.80 3,153.62 0.0K
14:30 3,152.71 3,153.76 3,152.01 3,153.23 0.0K
14:35 3,153.30 3,153.48 3,152.36 3,153.22 0.0K
14:40 3,153.02 3,155.79 3,153.02 3,155.28 0.0K
14:45 3,155.35 3,156.65 3,154.21 3,156.65 0.0K
14:50 3,157.14 3,159.02 3,156.56 3,158.60 0.0K
14:55 3,158.26 3,158.56 3,156.58 3,156.77 0.0K
15:00 3,156.74 3,156.92 3,155.32 3,155.32 0.0K
15:05 3,154.87 3,156.36 3,154.02 3,155.16 0.0K
15:10 3,155.14 3,155.90 3,154.38 3,154.38 0.0K
15:15 3,154.61 3,154.61 3,150.75 3,150.75 0.0K
15:20 3,151.04 3,151.30 3,148.34 3,150.38 0.0K
15:25 3,148.68 3,148.83 3,148.68 3,148.83 0.0K
15:30 3,148.83 3,148.83 3,146.80 3,146.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据