TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,160.79 3,164.05 3,155.90 3,156.59 0.0K
09:05 3,157.18 3,174.38 3,154.76 3,163.65 0.0K
09:10 3,159.42 3,167.31 3,159.42 3,159.64 0.0K
09:15 3,158.37 3,163.31 3,157.41 3,161.51 0.0K
09:20 3,160.28 3,163.23 3,156.62 3,157.85 0.0K
09:25 3,157.75 3,157.75 3,150.22 3,153.98 0.0K
09:30 3,154.61 3,161.04 3,154.61 3,160.26 0.0K
09:35 3,160.80 3,169.82 3,160.79 3,168.27 0.0K
09:40 3,166.45 3,166.45 3,159.93 3,163.05 0.0K
09:45 3,162.93 3,164.79 3,160.26 3,161.47 0.0K
09:50 3,161.16 3,162.40 3,157.63 3,160.67 0.0K
09:55 3,161.30 3,167.14 3,160.88 3,166.92 0.0K
10:00 3,166.36 3,168.58 3,158.78 3,158.78 0.0K
10:05 3,159.10 3,159.39 3,156.27 3,158.14 0.0K
10:10 3,157.29 3,157.29 3,146.84 3,146.84 0.0K
10:15 3,147.04 3,147.51 3,138.75 3,139.16 0.0K
10:20 3,138.60 3,140.73 3,137.00 3,139.29 0.0K
10:25 3,139.84 3,139.84 3,137.16 3,137.74 0.0K
10:30 3,138.11 3,139.69 3,130.96 3,132.55 0.0K
10:35 3,134.34 3,142.98 3,134.34 3,142.98 0.0K
10:40 3,142.60 3,145.58 3,142.48 3,143.29 0.0K
10:45 3,142.31 3,148.69 3,140.87 3,146.25 0.0K
10:50 3,146.93 3,146.93 3,141.81 3,142.19 0.0K
10:55 3,142.92 3,146.09 3,139.32 3,141.03 0.0K
11:00 3,141.32 3,148.59 3,140.48 3,143.37 0.0K
11:05 3,143.14 3,146.34 3,140.54 3,144.27 0.0K
11:10 3,145.54 3,149.61 3,145.36 3,149.40 0.0K
11:15 3,148.94 3,149.58 3,146.18 3,146.83 0.0K
11:20 3,146.35 3,149.99 3,146.35 3,148.77 0.0K
11:25 3,148.80 3,149.04 3,146.54 3,147.17 0.0K
11:30 3,146.51 3,147.60 3,146.51 3,147.60 0.0K
12:30 3,152.19 3,152.90 3,149.68 3,152.66 0.0K
12:35 3,152.46 3,153.66 3,151.09 3,151.09 0.0K
12:40 3,149.58 3,152.38 3,148.21 3,149.65 0.0K
12:45 3,149.14 3,151.58 3,147.95 3,149.51 0.0K
12:50 3,149.98 3,150.19 3,147.85 3,149.56 0.0K
12:55 3,149.58 3,149.86 3,147.73 3,148.95 0.0K
13:00 3,149.44 3,150.83 3,145.04 3,146.15 0.0K
13:05 3,145.47 3,146.99 3,144.75 3,146.99 0.0K
13:10 3,146.70 3,146.85 3,144.88 3,145.19 0.0K
13:15 3,144.72 3,145.53 3,143.79 3,143.98 0.0K
13:20 3,144.30 3,147.57 3,144.30 3,147.03 0.0K
13:25 3,146.92 3,149.20 3,146.22 3,149.13 0.0K
13:30 3,148.72 3,150.17 3,148.46 3,149.45 0.0K
13:35 3,149.78 3,149.98 3,145.95 3,146.26 0.0K
13:40 3,145.97 3,146.82 3,142.72 3,144.08 0.0K
13:45 3,143.77 3,144.60 3,142.07 3,144.46 0.0K
13:50 3,144.79 3,147.04 3,144.61 3,145.54 0.0K
13:55 3,145.08 3,147.26 3,144.96 3,146.16 0.0K
14:00 3,145.49 3,151.82 3,141.45 3,149.91 0.0K
14:05 3,149.81 3,157.29 3,148.94 3,155.64 0.0K
14:10 3,154.76 3,155.67 3,150.33 3,152.16 0.0K
14:15 3,152.29 3,154.94 3,152.16 3,153.75 0.0K
14:20 3,152.75 3,154.85 3,151.94 3,153.64 0.0K
14:25 3,153.51 3,155.25 3,153.14 3,153.95 0.0K
14:30 3,154.04 3,154.35 3,151.55 3,154.35 0.0K
14:35 3,155.08 3,155.32 3,153.22 3,154.51 0.0K
14:40 3,154.56 3,155.56 3,153.34 3,153.52 0.0K
14:45 3,153.45 3,155.26 3,153.13 3,154.68 0.0K
14:50 3,154.74 3,157.40 3,154.35 3,157.24 0.0K
14:55 3,156.97 3,161.60 3,156.97 3,161.03 0.0K
15:00 3,160.86 3,165.08 3,158.61 3,165.08 0.0K
15:05 3,164.25 3,165.17 3,162.33 3,164.53 0.0K
15:10 3,163.36 3,163.69 3,159.97 3,161.57 0.0K
15:15 3,161.19 3,167.98 3,161.19 3,167.98 0.0K
15:20 3,168.38 3,171.02 3,168.18 3,169.41 0.0K
15:25 3,173.22 3,174.05 3,173.22 3,174.05 0.0K
15:30 3,174.05 3,174.05 3,170.37 3,170.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据