TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,115.51 3,133.50 3,113.78 3,133.30 0.0K
09:05 3,136.86 3,144.21 3,132.02 3,142.96 0.0K
09:10 3,142.01 3,142.01 3,132.92 3,132.92 0.0K
09:15 3,134.71 3,139.17 3,127.96 3,128.18 0.0K
09:20 3,125.51 3,128.28 3,125.43 3,126.68 0.0K
09:25 3,126.86 3,129.78 3,126.02 3,126.02 0.0K
09:30 3,125.59 3,126.49 3,121.10 3,126.33 0.0K
09:35 3,125.41 3,126.91 3,124.72 3,126.70 0.0K
09:40 3,126.78 3,129.88 3,126.01 3,129.87 0.0K
09:45 3,129.11 3,131.10 3,127.64 3,128.27 0.0K
09:50 3,128.97 3,129.96 3,126.29 3,128.86 0.0K
09:55 3,128.82 3,129.78 3,126.25 3,126.33 0.0K
10:00 3,126.97 3,142.11 3,126.97 3,140.16 0.0K
10:05 3,138.77 3,144.44 3,138.17 3,140.70 0.0K
10:10 3,139.56 3,139.56 3,133.03 3,133.28 0.0K
10:15 3,133.92 3,136.30 3,133.02 3,136.30 0.0K
10:20 3,136.59 3,139.62 3,136.05 3,138.29 0.0K
10:25 3,138.98 3,142.76 3,138.71 3,142.76 0.0K
10:30 3,142.29 3,142.29 3,139.57 3,141.71 0.0K
10:35 3,143.22 3,143.22 3,133.57 3,137.91 0.0K
10:40 3,138.37 3,141.29 3,137.07 3,141.29 0.0K
10:45 3,140.90 3,145.78 3,138.91 3,145.78 0.0K
10:50 3,146.11 3,146.11 3,143.22 3,144.42 0.0K
10:55 3,144.64 3,147.42 3,142.48 3,142.48 0.0K
11:00 3,142.26 3,142.35 3,137.57 3,138.87 0.0K
11:05 3,138.92 3,140.38 3,137.07 3,139.55 0.0K
11:10 3,139.04 3,139.13 3,136.70 3,137.61 0.0K
11:15 3,138.19 3,140.92 3,137.83 3,140.92 0.0K
11:20 3,141.35 3,142.53 3,140.49 3,142.53 0.0K
11:25 3,143.02 3,143.10 3,140.97 3,140.97 0.0K
11:30 3,141.14 3,142.80 3,141.14 3,142.80 0.0K
12:30 3,157.89 3,169.71 3,157.89 3,169.07 0.0K
12:35 3,167.88 3,174.88 3,167.88 3,173.71 0.0K
12:40 3,173.24 3,175.81 3,163.80 3,167.46 0.0K
12:45 3,166.44 3,169.99 3,166.04 3,166.29 0.0K
12:50 3,165.62 3,167.16 3,163.79 3,167.16 0.0K
12:55 3,167.18 3,171.03 3,167.18 3,168.07 0.0K
13:00 3,167.56 3,169.43 3,164.00 3,166.69 0.0K
13:05 3,165.80 3,167.33 3,165.43 3,166.40 0.0K
13:10 3,166.67 3,167.25 3,165.27 3,166.93 0.0K
13:15 3,167.44 3,168.15 3,166.05 3,167.98 0.0K
13:20 3,168.27 3,168.27 3,166.89 3,167.80 0.0K
13:25 3,170.72 3,172.11 3,168.48 3,170.79 0.0K
13:30 3,170.75 3,172.12 3,167.85 3,171.61 0.0K
13:35 3,171.90 3,174.16 3,171.15 3,171.36 0.0K
13:40 3,171.50 3,175.09 3,171.02 3,174.94 0.0K
13:45 3,174.29 3,174.46 3,170.12 3,170.28 0.0K
13:50 3,170.27 3,171.03 3,169.51 3,170.39 0.0K
13:55 3,170.39 3,175.16 3,170.39 3,174.50 0.0K
14:00 3,174.21 3,178.18 3,174.10 3,177.16 0.0K
14:05 3,177.05 3,178.19 3,176.05 3,177.56 0.0K
14:10 3,177.75 3,179.61 3,177.67 3,178.27 0.0K
14:15 3,178.63 3,181.41 3,178.50 3,181.41 0.0K
14:20 3,181.12 3,181.31 3,178.38 3,178.38 0.0K
14:25 3,179.57 3,180.05 3,176.70 3,176.92 0.0K
14:30 3,176.72 3,176.72 3,171.84 3,174.89 0.0K
14:35 3,175.10 3,176.73 3,174.36 3,176.73 0.0K
14:40 3,176.96 3,177.36 3,174.82 3,175.83 0.0K
14:45 3,175.60 3,175.60 3,173.35 3,174.32 0.0K
14:50 3,174.16 3,176.17 3,173.26 3,175.84 0.0K
14:55 3,176.18 3,178.60 3,175.96 3,176.66 0.0K
15:00 3,176.98 3,176.98 3,174.00 3,176.39 0.0K
15:05 3,175.61 3,175.81 3,170.41 3,170.93 0.0K
15:10 3,170.83 3,170.83 3,167.05 3,169.68 0.0K
15:15 3,170.46 3,171.11 3,168.63 3,169.13 0.0K
15:20 3,169.57 3,175.19 3,169.44 3,175.19 0.0K
15:25 3,174.78 3,174.78 3,174.78 3,174.78 0.0K
15:30 3,174.78 3,179.66 3,174.78 3,179.66 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据