3,112.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,186.49 | 3,188.50 | 3,167.15 | 3,168.59 | 0.0K |
| 09:05 | 3,168.18 | 3,168.18 | 3,130.07 | 3,136.62 | 0.0K |
| 09:10 | 3,132.46 | 3,142.91 | 3,126.60 | 3,131.69 | 0.0K |
| 09:15 | 3,133.54 | 3,133.54 | 3,124.71 | 3,127.66 | 0.0K |
| 09:20 | 3,129.84 | 3,132.22 | 3,122.41 | 3,130.99 | 0.0K |
| 09:25 | 3,132.98 | 3,138.71 | 3,130.83 | 3,134.83 | 0.0K |
| 09:30 | 3,133.91 | 3,137.39 | 3,133.25 | 3,133.54 | 0.0K |
| 09:35 | 3,132.84 | 3,132.84 | 3,124.32 | 3,129.15 | 0.0K |
| 09:40 | 3,129.33 | 3,132.00 | 3,128.44 | 3,130.23 | 0.0K |
| 09:45 | 3,129.96 | 3,133.51 | 3,129.31 | 3,133.51 | 0.0K |
| 09:50 | 3,134.63 | 3,141.94 | 3,134.63 | 3,141.94 | 0.0K |
| 09:55 | 3,142.51 | 3,143.87 | 3,135.84 | 3,137.47 | 0.0K |
| 10:00 | 3,138.69 | 3,141.76 | 3,137.62 | 3,139.00 | 0.0K |
| 10:05 | 3,139.58 | 3,141.44 | 3,138.06 | 3,140.41 | 0.0K |
| 10:10 | 3,141.52 | 3,141.52 | 3,133.31 | 3,134.04 | 0.0K |
| 10:15 | 3,134.02 | 3,136.95 | 3,133.79 | 3,134.27 | 0.0K |
| 10:20 | 3,134.24 | 3,137.17 | 3,133.92 | 3,135.41 | 0.0K |
| 10:25 | 3,135.58 | 3,138.39 | 3,134.15 | 3,137.99 | 0.0K |
| 10:30 | 3,139.06 | 3,141.60 | 3,137.18 | 3,137.18 | 0.0K |
| 10:35 | 3,137.94 | 3,137.94 | 3,134.27 | 3,135.83 | 0.0K |
| 10:40 | 3,135.70 | 3,138.96 | 3,135.18 | 3,138.76 | 0.0K |
| 10:45 | 3,139.86 | 3,140.79 | 3,138.57 | 3,139.81 | 0.0K |
| 10:50 | 3,140.08 | 3,140.93 | 3,139.70 | 3,140.36 | 0.0K |
| 10:55 | 3,139.79 | 3,139.86 | 3,136.60 | 3,138.18 | 0.0K |
| 11:00 | 3,138.29 | 3,139.64 | 3,135.27 | 3,135.27 | 0.0K |
| 11:05 | 3,135.12 | 3,137.83 | 3,133.07 | 3,137.57 | 0.0K |
| 11:10 | 3,137.63 | 3,142.60 | 3,136.95 | 3,141.92 | 0.0K |
| 11:15 | 3,142.07 | 3,144.44 | 3,141.43 | 3,144.44 | 0.0K |
| 11:20 | 3,144.28 | 3,144.28 | 3,139.91 | 3,139.91 | 0.0K |
| 11:25 | 3,140.57 | 3,141.94 | 3,140.05 | 3,141.52 | 0.0K |
| 11:30 | 3,141.88 | 3,141.88 | 3,141.45 | 3,141.45 | 0.0K |
| 12:30 | 3,138.30 | 3,142.22 | 3,137.67 | 3,139.92 | 0.0K |
| 12:35 | 3,140.14 | 3,140.41 | 3,138.78 | 3,139.16 | 0.0K |
| 12:40 | 3,138.69 | 3,139.38 | 3,137.76 | 3,138.20 | 0.0K |
| 12:45 | 3,138.46 | 3,143.47 | 3,138.46 | 3,142.42 | 0.0K |
| 12:50 | 3,143.21 | 3,144.48 | 3,142.54 | 3,144.35 | 0.0K |
| 12:55 | 3,146.34 | 3,149.89 | 3,146.34 | 3,147.11 | 0.0K |
| 13:00 | 3,146.88 | 3,146.88 | 3,142.18 | 3,143.12 | 0.0K |
| 13:05 | 3,143.16 | 3,148.89 | 3,143.14 | 3,148.89 | 0.0K |
| 13:10 | 3,149.17 | 3,149.17 | 3,145.20 | 3,145.20 | 0.0K |
| 13:15 | 3,145.28 | 3,147.17 | 3,145.28 | 3,145.99 | 0.0K |
| 13:20 | 3,146.38 | 3,148.66 | 3,144.61 | 3,144.61 | 0.0K |
| 13:25 | 3,144.86 | 3,144.86 | 3,142.27 | 3,142.66 | 0.0K |
| 13:30 | 3,142.97 | 3,145.58 | 3,142.36 | 3,145.58 | 0.0K |
| 13:35 | 3,145.12 | 3,145.18 | 3,141.34 | 3,141.34 | 0.0K |
| 13:40 | 3,142.22 | 3,143.85 | 3,141.30 | 3,141.33 | 0.0K |
| 13:45 | 3,141.07 | 3,142.12 | 3,140.13 | 3,141.98 | 0.0K |
| 13:50 | 3,142.05 | 3,142.19 | 3,140.51 | 3,141.34 | 0.0K |
| 13:55 | 3,141.13 | 3,142.26 | 3,140.28 | 3,141.90 | 0.0K |
| 14:00 | 3,142.30 | 3,145.90 | 3,142.30 | 3,145.90 | 0.0K |
| 14:05 | 3,145.97 | 3,147.39 | 3,144.27 | 3,144.27 | 0.0K |
| 14:10 | 3,144.88 | 3,147.72 | 3,144.31 | 3,147.11 | 0.0K |
| 14:15 | 3,146.83 | 3,148.51 | 3,146.75 | 3,146.97 | 0.0K |
| 14:20 | 3,146.65 | 3,147.89 | 3,146.40 | 3,146.40 | 0.0K |
| 14:25 | 3,146.98 | 3,149.03 | 3,145.66 | 3,149.03 | 0.0K |
| 14:30 | 3,148.92 | 3,149.00 | 3,145.68 | 3,146.99 | 0.0K |
| 14:35 | 3,146.88 | 3,147.86 | 3,146.23 | 3,146.23 | 0.0K |
| 14:40 | 3,145.97 | 3,147.80 | 3,145.67 | 3,147.78 | 0.0K |
| 14:45 | 3,147.51 | 3,147.51 | 3,144.47 | 3,145.84 | 0.0K |
| 14:50 | 3,145.98 | 3,146.19 | 3,145.05 | 3,145.74 | 0.0K |
| 14:55 | 3,145.90 | 3,148.17 | 3,145.88 | 3,147.43 | 0.0K |
| 15:00 | 3,147.68 | 3,147.79 | 3,145.17 | 3,145.17 | 0.0K |
| 15:05 | 3,145.38 | 3,148.42 | 3,145.38 | 3,147.99 | 0.0K |
| 15:10 | 3,147.43 | 3,149.56 | 3,147.18 | 3,147.74 | 0.0K |
| 15:15 | 3,147.61 | 3,148.30 | 3,146.84 | 3,148.30 | 0.0K |
| 15:20 | 3,148.07 | 3,152.64 | 3,147.87 | 3,149.02 | 0.0K |
| 15:25 | 3,149.43 | 3,149.43 | 3,149.43 | 3,149.43 | 0.0K |
| 15:30 | 3,149.43 | 3,149.43 | 3,144.95 | 3,144.95 | 0.0K |