TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,285.68 3,290.36 3,281.31 3,287.15 0.0K
09:05 3,286.32 3,289.21 3,284.21 3,289.21 0.0K
09:10 3,290.01 3,292.44 3,289.04 3,289.04 0.0K
09:15 3,287.98 3,298.22 3,287.44 3,298.22 0.0K
09:20 3,297.62 3,300.07 3,295.44 3,298.07 0.0K
09:25 3,298.00 3,300.89 3,296.35 3,300.17 0.0K
09:30 3,298.48 3,298.93 3,295.92 3,297.92 0.0K
09:35 3,297.34 3,301.42 3,297.08 3,298.51 0.0K
09:40 3,298.51 3,300.36 3,295.44 3,300.36 0.0K
09:45 3,299.94 3,302.72 3,299.58 3,302.72 0.0K
09:50 3,302.83 3,304.86 3,301.53 3,304.15 0.0K
09:55 3,304.23 3,308.58 3,303.11 3,306.19 0.0K
10:00 3,306.33 3,309.80 3,305.40 3,305.40 0.0K
10:05 3,305.27 3,307.37 3,305.27 3,306.96 0.0K
10:10 3,307.51 3,307.57 3,305.08 3,306.68 0.0K
10:15 3,306.90 3,308.58 3,305.81 3,307.60 0.0K
10:20 3,306.21 3,306.21 3,298.78 3,298.78 0.0K
10:25 3,299.11 3,299.11 3,293.70 3,293.70 0.0K
10:30 3,292.77 3,292.77 3,281.25 3,283.60 0.0K
10:35 3,283.24 3,290.85 3,281.86 3,290.63 0.0K
10:40 3,289.67 3,295.28 3,287.60 3,295.28 0.0K
10:45 3,295.36 3,295.36 3,289.29 3,290.86 0.0K
10:50 3,289.84 3,293.73 3,289.84 3,293.73 0.0K
10:55 3,293.59 3,297.17 3,293.59 3,295.79 0.0K
11:00 3,295.82 3,296.38 3,292.59 3,293.19 0.0K
11:05 3,294.50 3,295.96 3,292.82 3,294.96 0.0K
11:10 3,294.35 3,296.76 3,293.81 3,294.53 0.0K
11:15 3,293.48 3,294.19 3,290.59 3,290.80 0.0K
11:20 3,290.62 3,291.54 3,287.90 3,291.54 0.0K
11:25 3,291.53 3,294.67 3,291.43 3,293.41 0.0K
11:30 3,293.45 3,294.06 3,293.45 3,294.06 0.0K
12:30 3,289.99 3,289.99 3,287.57 3,288.28 0.0K
12:35 3,288.24 3,288.81 3,286.26 3,286.26 0.0K
12:40 3,286.09 3,287.46 3,285.96 3,286.31 0.0K
12:45 3,286.88 3,286.95 3,284.89 3,284.89 0.0K
12:50 3,285.56 3,285.64 3,283.30 3,285.21 0.0K
12:55 3,285.25 3,288.48 3,285.25 3,288.41 0.0K
13:00 3,288.23 3,290.92 3,288.23 3,289.11 0.0K
13:05 3,289.18 3,289.18 3,285.03 3,285.24 0.0K
13:10 3,285.13 3,287.20 3,284.60 3,287.20 0.0K
13:15 3,287.27 3,288.92 3,286.49 3,286.60 0.0K
13:20 3,286.67 3,289.22 3,286.67 3,288.94 0.0K
13:25 3,288.74 3,290.11 3,288.14 3,288.79 0.0K
13:30 3,288.99 3,291.11 3,288.99 3,290.29 0.0K
13:35 3,290.36 3,292.10 3,289.70 3,291.83 0.0K
13:40 3,291.86 3,293.43 3,291.86 3,292.89 0.0K
13:45 3,293.00 3,293.46 3,291.72 3,292.69 0.0K
13:50 3,292.78 3,293.49 3,291.99 3,292.91 0.0K
13:55 3,293.09 3,293.55 3,292.00 3,292.28 0.0K
14:00 3,292.32 3,292.32 3,290.77 3,291.58 0.0K
14:05 3,290.95 3,293.90 3,290.95 3,293.90 0.0K
14:10 3,293.37 3,293.58 3,292.47 3,293.10 0.0K
14:15 3,293.12 3,293.49 3,291.64 3,291.64 0.0K
14:20 3,291.82 3,291.87 3,290.45 3,290.71 0.0K
14:25 3,290.67 3,294.35 3,290.58 3,293.15 0.0K
14:30 3,294.46 3,295.47 3,294.18 3,295.24 0.0K
14:35 3,295.29 3,295.29 3,293.85 3,294.11 0.0K
14:40 3,294.21 3,294.38 3,292.22 3,294.16 0.0K
14:45 3,294.04 3,295.46 3,293.93 3,294.94 0.0K
14:50 3,294.90 3,296.17 3,293.72 3,296.10 0.0K
14:55 3,296.01 3,296.51 3,292.68 3,293.39 0.0K
15:00 3,293.48 3,294.93 3,292.28 3,292.73 0.0K
15:05 3,292.52 3,294.37 3,291.86 3,292.14 0.0K
15:10 3,292.05 3,293.74 3,290.51 3,293.74 0.0K
15:15 3,294.24 3,296.95 3,293.56 3,296.56 0.0K
15:20 3,296.49 3,299.47 3,296.36 3,297.40 0.0K
15:25 3,298.88 3,298.88 3,298.68 3,298.68 0.0K
15:30 3,298.68 3,300.98 3,298.68 3,300.98 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据