TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,279.86 3,279.86 3,252.17 3,270.89 0.0K
09:05 3,270.80 3,274.93 3,263.41 3,273.75 0.0K
09:10 3,271.81 3,279.57 3,271.05 3,278.15 0.0K
09:15 3,278.90 3,283.51 3,276.77 3,279.48 0.0K
09:20 3,280.17 3,280.17 3,273.32 3,273.89 0.0K
09:25 3,274.77 3,275.97 3,271.33 3,271.33 0.0K
09:30 3,269.76 3,272.27 3,265.30 3,266.00 0.0K
09:35 3,266.34 3,271.01 3,266.34 3,266.80 0.0K
09:40 3,267.01 3,269.75 3,266.36 3,266.36 0.0K
09:45 3,267.05 3,269.28 3,264.74 3,267.18 0.0K
09:50 3,267.30 3,267.63 3,263.60 3,263.60 0.0K
09:55 3,264.22 3,268.43 3,263.99 3,268.43 0.0K
10:00 3,269.09 3,269.09 3,264.02 3,264.02 0.0K
10:05 3,264.34 3,264.91 3,262.94 3,263.64 0.0K
10:10 3,263.49 3,267.12 3,262.47 3,265.74 0.0K
10:15 3,265.95 3,268.14 3,263.21 3,264.23 0.0K
10:20 3,264.75 3,268.41 3,264.75 3,267.95 0.0K
10:25 3,268.04 3,269.17 3,265.87 3,265.87 0.0K
10:30 3,266.06 3,266.06 3,263.48 3,263.48 0.0K
10:35 3,264.37 3,266.92 3,264.08 3,265.59 0.0K
10:40 3,266.33 3,269.19 3,265.50 3,267.96 0.0K
10:45 3,268.18 3,270.09 3,268.18 3,269.66 0.0K
10:50 3,270.01 3,278.36 3,269.95 3,278.07 0.0K
10:55 3,279.57 3,282.32 3,275.53 3,281.70 0.0K
11:00 3,281.89 3,282.67 3,280.08 3,282.46 0.0K
11:05 3,282.24 3,284.75 3,281.59 3,282.02 0.0K
11:10 3,282.98 3,285.87 3,282.42 3,284.83 0.0K
11:15 3,285.29 3,286.19 3,282.93 3,282.93 0.0K
11:20 3,282.21 3,282.98 3,280.55 3,282.36 0.0K
11:25 3,281.65 3,282.32 3,278.27 3,278.27 0.0K
11:30 3,277.02 3,277.02 3,276.78 3,276.78 0.0K
12:30 3,270.65 3,270.71 3,264.94 3,267.67 0.0K
12:35 3,266.38 3,266.38 3,259.55 3,260.01 0.0K
12:40 3,259.89 3,262.33 3,258.81 3,262.33 0.0K
12:45 3,262.87 3,267.88 3,262.87 3,267.88 0.0K
12:50 3,267.69 3,270.19 3,266.60 3,270.19 0.0K
12:55 3,270.47 3,281.12 3,270.46 3,278.09 0.0K
13:00 3,277.69 3,282.30 3,277.69 3,282.30 0.0K
13:05 3,282.62 3,282.87 3,277.23 3,279.04 0.0K
13:10 3,278.79 3,279.33 3,277.30 3,278.33 0.0K
13:15 3,278.97 3,280.48 3,278.62 3,279.64 0.0K
13:20 3,279.78 3,284.25 3,279.34 3,284.25 0.0K
13:25 3,284.44 3,286.89 3,284.44 3,284.72 0.0K
13:30 3,284.64 3,289.56 3,284.64 3,289.11 0.0K
13:35 3,289.18 3,290.95 3,288.22 3,288.96 0.0K
13:40 3,288.17 3,288.17 3,285.34 3,287.53 0.0K
13:45 3,288.30 3,288.83 3,286.58 3,288.79 0.0K
13:50 3,288.50 3,288.84 3,287.20 3,288.04 0.0K
13:55 3,287.64 3,288.64 3,287.13 3,287.63 0.0K
14:00 3,286.87 3,287.35 3,283.84 3,283.84 0.0K
14:05 3,283.64 3,283.79 3,282.48 3,282.49 0.0K
14:10 3,282.39 3,283.73 3,281.89 3,283.05 0.0K
14:15 3,282.68 3,284.62 3,282.28 3,283.49 0.0K
14:20 3,283.25 3,286.06 3,283.18 3,285.16 0.0K
14:25 3,285.05 3,285.05 3,281.36 3,281.69 0.0K
14:30 3,282.49 3,283.47 3,280.09 3,280.14 0.0K
14:35 3,280.08 3,281.00 3,279.56 3,280.77 0.0K
14:40 3,281.05 3,283.73 3,281.05 3,283.73 0.0K
14:45 3,283.95 3,284.79 3,283.46 3,284.79 0.0K
14:50 3,284.94 3,285.18 3,282.95 3,283.36 0.0K
14:55 3,283.65 3,283.69 3,280.70 3,281.24 0.0K
15:00 3,280.55 3,282.27 3,279.07 3,281.91 0.0K
15:05 3,282.30 3,282.85 3,280.70 3,280.80 0.0K
15:10 3,280.81 3,283.64 3,280.81 3,282.86 0.0K
15:15 3,283.10 3,286.35 3,282.37 3,283.85 0.0K
15:20 3,283.95 3,286.45 3,283.95 3,284.77 0.0K
15:25 3,284.55 3,284.57 3,284.55 3,284.57 0.0K
15:30 3,284.57 3,284.68 3,284.57 3,284.68 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据