TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,472.70 3,484.45 3,471.32 3,483.39 0.0K
09:05 3,483.83 3,495.44 3,483.83 3,488.97 0.0K
09:10 3,486.79 3,489.10 3,482.31 3,486.50 0.0K
09:15 3,485.89 3,492.75 3,485.03 3,488.99 0.0K
09:20 3,489.39 3,491.32 3,487.99 3,491.32 0.0K
09:25 3,490.08 3,491.78 3,487.91 3,491.41 0.0K
09:30 3,491.42 3,491.42 3,485.51 3,486.02 0.0K
09:35 3,486.25 3,489.06 3,484.96 3,487.55 0.0K
09:40 3,487.53 3,490.08 3,485.90 3,486.15 0.0K
09:45 3,486.30 3,489.94 3,484.89 3,489.94 0.0K
09:50 3,490.91 3,490.91 3,486.08 3,486.08 0.0K
09:55 3,486.07 3,491.45 3,485.46 3,490.55 0.0K
10:00 3,490.26 3,493.77 3,489.60 3,491.19 0.0K
10:05 3,492.54 3,493.30 3,488.13 3,489.08 0.0K
10:10 3,489.34 3,491.87 3,489.34 3,490.79 0.0K
10:15 3,490.61 3,490.61 3,487.03 3,489.72 0.0K
10:20 3,490.00 3,490.84 3,487.82 3,489.10 0.0K
10:25 3,489.03 3,497.30 3,488.47 3,496.83 0.0K
10:30 3,495.82 3,495.82 3,490.11 3,490.11 0.0K
10:35 3,490.23 3,493.26 3,490.23 3,493.26 0.0K
10:40 3,493.98 3,496.29 3,491.92 3,491.92 0.0K
10:45 3,491.85 3,492.83 3,489.87 3,489.87 0.0K
10:50 3,489.85 3,490.11 3,487.69 3,489.47 0.0K
10:55 3,489.84 3,493.66 3,489.84 3,492.97 0.0K
11:00 3,492.97 3,496.65 3,492.95 3,495.14 0.0K
11:05 3,495.80 3,498.02 3,495.21 3,495.68 0.0K
11:10 3,495.77 3,496.75 3,493.89 3,496.75 0.0K
11:15 3,496.70 3,499.81 3,496.04 3,496.04 0.0K
11:20 3,497.07 3,498.39 3,496.90 3,497.33 0.0K
11:25 3,497.51 3,500.64 3,497.05 3,497.20 0.0K
11:30 3,498.30 3,498.30 3,498.26 3,498.26 0.0K
12:30 3,496.80 3,496.93 3,493.62 3,493.70 0.0K
12:35 3,493.15 3,495.79 3,493.12 3,495.14 0.0K
12:40 3,494.54 3,494.59 3,491.72 3,493.11 0.0K
12:45 3,492.85 3,495.38 3,490.59 3,495.38 0.0K
12:50 3,493.99 3,496.71 3,493.30 3,496.15 0.0K
12:55 3,495.56 3,497.26 3,494.04 3,496.33 0.0K
13:00 3,496.30 3,497.86 3,491.70 3,492.07 0.0K
13:05 3,491.89 3,494.08 3,491.50 3,492.15 0.0K
13:10 3,489.89 3,491.51 3,489.89 3,489.95 0.0K
13:15 3,489.96 3,492.66 3,489.96 3,490.69 0.0K
13:20 3,490.67 3,490.71 3,487.70 3,488.78 0.0K
13:25 3,488.65 3,490.58 3,488.33 3,488.33 0.0K
13:30 3,487.56 3,489.04 3,485.67 3,489.04 0.0K
13:35 3,488.91 3,489.85 3,488.85 3,488.85 0.0K
13:40 3,487.98 3,488.73 3,487.03 3,488.56 0.0K
13:45 3,488.45 3,489.75 3,487.90 3,488.21 0.0K
13:50 3,488.98 3,489.27 3,487.46 3,487.72 0.0K
13:55 3,487.68 3,487.75 3,485.60 3,485.86 0.0K
14:00 3,485.77 3,487.72 3,485.65 3,486.14 0.0K
14:05 3,486.30 3,486.79 3,484.73 3,484.83 0.0K
14:10 3,485.47 3,485.65 3,484.57 3,484.89 0.0K
14:15 3,484.88 3,485.74 3,483.35 3,485.27 0.0K
14:20 3,485.23 3,485.52 3,483.52 3,483.52 0.0K
14:25 3,483.42 3,483.50 3,480.31 3,481.15 0.0K
14:30 3,481.10 3,482.03 3,479.48 3,479.48 0.0K
14:35 3,479.24 3,479.78 3,477.20 3,477.61 0.0K
14:40 3,477.61 3,479.94 3,476.59 3,476.59 0.0K
14:45 3,476.77 3,477.88 3,476.50 3,476.66 0.0K
14:50 3,476.68 3,478.01 3,474.46 3,475.59 0.0K
14:55 3,475.48 3,478.54 3,474.07 3,474.41 0.0K
15:00 3,474.47 3,482.33 3,474.47 3,478.79 0.0K
15:05 3,478.09 3,478.09 3,473.46 3,474.22 0.0K
15:10 3,474.98 3,477.66 3,474.08 3,477.66 0.0K
15:15 3,476.45 3,480.71 3,476.45 3,478.98 0.0K
15:20 3,480.60 3,484.71 3,479.46 3,482.15 0.0K
15:25 3,485.12 3,485.23 3,485.12 3,485.23 0.0K
15:30 3,485.23 3,485.23 3,476.73 3,476.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据