3,112.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,432.42 | 3,452.63 | 3,432.42 | 3,452.63 | 0.0K |
| 09:05 | 3,452.47 | 3,455.21 | 3,450.33 | 3,453.04 | 0.0K |
| 09:10 | 3,453.81 | 3,453.81 | 3,445.43 | 3,448.40 | 0.0K |
| 09:15 | 3,447.41 | 3,451.13 | 3,442.97 | 3,442.97 | 0.0K |
| 09:20 | 3,443.92 | 3,446.22 | 3,443.92 | 3,446.22 | 0.0K |
| 09:25 | 3,448.54 | 3,448.56 | 3,445.65 | 3,445.88 | 0.0K |
| 09:30 | 3,445.80 | 3,448.88 | 3,442.04 | 3,442.61 | 0.0K |
| 09:35 | 3,442.54 | 3,442.54 | 3,432.71 | 3,432.92 | 0.0K |
| 09:40 | 3,433.41 | 3,434.66 | 3,428.47 | 3,432.19 | 0.0K |
| 09:45 | 3,432.36 | 3,432.36 | 3,428.94 | 3,431.73 | 0.0K |
| 09:50 | 3,433.83 | 3,435.09 | 3,431.37 | 3,431.37 | 0.0K |
| 09:55 | 3,432.86 | 3,433.06 | 3,430.18 | 3,430.37 | 0.0K |
| 10:00 | 3,431.12 | 3,431.25 | 3,425.59 | 3,430.74 | 0.0K |
| 10:05 | 3,432.01 | 3,437.16 | 3,432.01 | 3,436.59 | 0.0K |
| 10:10 | 3,437.32 | 3,442.70 | 3,436.77 | 3,441.54 | 0.0K |
| 10:15 | 3,440.37 | 3,442.72 | 3,439.77 | 3,440.49 | 0.0K |
| 10:20 | 3,441.24 | 3,444.32 | 3,440.57 | 3,444.32 | 0.0K |
| 10:25 | 3,445.25 | 3,449.45 | 3,444.00 | 3,444.06 | 0.0K |
| 10:30 | 3,443.80 | 3,445.23 | 3,439.59 | 3,439.59 | 0.0K |
| 10:35 | 3,439.32 | 3,439.32 | 3,433.06 | 3,436.32 | 0.0K |
| 10:40 | 3,435.29 | 3,437.06 | 3,435.26 | 3,435.69 | 0.0K |
| 10:45 | 3,434.83 | 3,434.83 | 3,424.41 | 3,424.41 | 0.0K |
| 10:50 | 3,423.90 | 3,424.09 | 3,421.23 | 3,421.63 | 0.0K |
| 10:55 | 3,423.48 | 3,428.08 | 3,423.48 | 3,428.07 | 0.0K |
| 11:00 | 3,428.91 | 3,430.23 | 3,423.32 | 3,423.32 | 0.0K |
| 11:05 | 3,423.43 | 3,423.43 | 3,417.18 | 3,420.66 | 0.0K |
| 11:10 | 3,419.95 | 3,419.99 | 3,417.95 | 3,418.19 | 0.0K |
| 11:15 | 3,418.05 | 3,418.09 | 3,416.52 | 3,417.69 | 0.0K |
| 11:20 | 3,417.71 | 3,422.41 | 3,417.70 | 3,422.41 | 0.0K |
| 11:25 | 3,421.61 | 3,421.68 | 3,419.46 | 3,420.28 | 0.0K |
| 11:30 | 3,418.92 | 3,420.13 | 3,418.92 | 3,420.13 | 0.0K |
| 12:30 | 3,428.92 | 3,430.63 | 3,424.56 | 3,428.48 | 0.0K |
| 12:35 | 3,428.80 | 3,431.90 | 3,427.19 | 3,431.90 | 0.0K |
| 12:40 | 3,431.24 | 3,431.73 | 3,427.98 | 3,431.59 | 0.0K |
| 12:45 | 3,431.14 | 3,433.79 | 3,430.66 | 3,432.29 | 0.0K |
| 12:50 | 3,432.45 | 3,433.68 | 3,431.09 | 3,431.95 | 0.0K |
| 12:55 | 3,432.55 | 3,434.86 | 3,432.05 | 3,432.05 | 0.0K |
| 13:00 | 3,432.18 | 3,436.66 | 3,432.18 | 3,436.16 | 0.0K |
| 13:05 | 3,435.48 | 3,440.14 | 3,435.48 | 3,438.56 | 0.0K |
| 13:10 | 3,438.24 | 3,440.82 | 3,437.39 | 3,439.31 | 0.0K |
| 13:15 | 3,439.25 | 3,440.18 | 3,437.79 | 3,438.35 | 0.0K |
| 13:20 | 3,438.69 | 3,441.19 | 3,437.65 | 3,441.19 | 0.0K |
| 13:25 | 3,440.64 | 3,440.92 | 3,439.13 | 3,439.60 | 0.0K |
| 13:30 | 3,438.73 | 3,439.81 | 3,437.69 | 3,438.70 | 0.0K |
| 13:35 | 3,437.90 | 3,439.02 | 3,435.69 | 3,435.94 | 0.0K |
| 13:40 | 3,436.02 | 3,436.99 | 3,435.03 | 3,435.03 | 0.0K |
| 13:45 | 3,435.70 | 3,435.70 | 3,434.04 | 3,434.85 | 0.0K |
| 13:50 | 3,434.80 | 3,435.58 | 3,433.40 | 3,434.63 | 0.0K |
| 13:55 | 3,433.91 | 3,433.91 | 3,430.78 | 3,430.90 | 0.0K |
| 14:00 | 3,430.86 | 3,434.30 | 3,429.70 | 3,434.30 | 0.0K |
| 14:05 | 3,434.32 | 3,434.32 | 3,431.63 | 3,431.68 | 0.0K |
| 14:10 | 3,432.17 | 3,432.17 | 3,429.58 | 3,430.37 | 0.0K |
| 14:15 | 3,430.43 | 3,433.34 | 3,429.94 | 3,432.54 | 0.0K |
| 14:20 | 3,431.72 | 3,433.22 | 3,429.92 | 3,429.92 | 0.0K |
| 14:25 | 3,429.71 | 3,429.71 | 3,422.75 | 3,422.75 | 0.0K |
| 14:30 | 3,422.38 | 3,423.75 | 3,416.11 | 3,416.11 | 0.0K |
| 14:35 | 3,416.72 | 3,416.72 | 3,406.98 | 3,407.18 | 0.0K |
| 14:40 | 3,407.11 | 3,412.26 | 3,406.80 | 3,409.01 | 0.0K |
| 14:45 | 3,408.90 | 3,411.01 | 3,408.05 | 3,408.97 | 0.0K |
| 14:50 | 3,409.90 | 3,410.07 | 3,404.01 | 3,404.01 | 0.0K |
| 14:55 | 3,403.50 | 3,406.94 | 3,402.14 | 3,406.94 | 0.0K |
| 15:00 | 3,407.80 | 3,411.82 | 3,407.53 | 3,408.25 | 0.0K |
| 15:05 | 3,407.60 | 3,410.27 | 3,407.60 | 3,409.15 | 0.0K |
| 15:10 | 3,409.24 | 3,412.50 | 3,409.24 | 3,412.50 | 0.0K |
| 15:15 | 3,413.32 | 3,413.51 | 3,408.68 | 3,411.13 | 0.0K |
| 15:20 | 3,411.77 | 3,412.18 | 3,403.31 | 3,403.62 | 0.0K |
| 15:25 | 3,402.50 | 3,402.50 | 3,402.50 | 3,402.50 | 0.0K |
| 15:30 | 3,402.50 | 3,405.37 | 3,402.50 | 3,405.37 | 0.0K |