TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,362.42 3,362.90 3,351.86 3,362.90 0.0K
09:05 3,361.38 3,372.29 3,361.38 3,372.08 0.0K
09:10 3,371.50 3,373.86 3,367.66 3,368.51 0.0K
09:15 3,367.01 3,367.01 3,362.36 3,364.93 0.0K
09:20 3,362.98 3,368.40 3,359.44 3,368.26 0.0K
09:25 3,368.00 3,368.00 3,365.22 3,367.19 0.0K
09:30 3,365.60 3,365.60 3,356.75 3,359.76 0.0K
09:35 3,360.58 3,363.48 3,359.42 3,362.81 0.0K
09:40 3,362.84 3,365.58 3,360.51 3,364.87 0.0K
09:45 3,364.97 3,366.82 3,360.76 3,360.76 0.0K
09:50 3,360.66 3,361.98 3,358.17 3,359.28 0.0K
09:55 3,358.58 3,363.73 3,357.72 3,363.73 0.0K
10:00 3,363.76 3,363.83 3,361.70 3,362.19 0.0K
10:05 3,362.02 3,368.73 3,361.96 3,367.91 0.0K
10:10 3,367.35 3,370.08 3,366.73 3,369.07 0.0K
10:15 3,369.73 3,372.78 3,369.73 3,372.04 0.0K
10:20 3,372.01 3,374.89 3,371.69 3,374.62 0.0K
10:25 3,372.58 3,376.89 3,372.58 3,375.78 0.0K
10:30 3,377.22 3,380.95 3,375.50 3,375.50 0.0K
10:35 3,374.90 3,379.23 3,374.32 3,378.08 0.0K
10:40 3,379.62 3,381.33 3,379.32 3,380.49 0.0K
10:45 3,380.54 3,382.87 3,380.54 3,382.65 0.0K
10:50 3,380.79 3,380.79 3,375.83 3,377.81 0.0K
10:55 3,378.11 3,378.28 3,376.44 3,378.00 0.0K
11:00 3,376.66 3,376.66 3,372.10 3,372.25 0.0K
11:05 3,373.40 3,374.40 3,371.13 3,373.89 0.0K
11:10 3,375.64 3,375.76 3,374.29 3,374.31 0.0K
11:15 3,372.96 3,374.03 3,371.57 3,374.03 0.0K
11:20 3,373.34 3,375.87 3,373.34 3,374.22 0.0K
11:25 3,374.14 3,375.39 3,373.15 3,374.63 0.0K
11:30 3,374.75 3,375.13 3,374.75 3,375.13 0.0K
12:30 3,379.68 3,382.40 3,378.03 3,381.14 0.0K
12:35 3,381.92 3,381.92 3,375.69 3,376.26 0.0K
12:40 3,376.33 3,380.87 3,376.33 3,378.36 0.0K
12:45 3,377.47 3,378.45 3,374.84 3,374.90 0.0K
12:50 3,375.10 3,379.90 3,375.10 3,379.28 0.0K
12:55 3,379.24 3,380.06 3,376.31 3,376.31 0.0K
13:00 3,376.17 3,380.06 3,376.17 3,380.06 0.0K
13:05 3,378.73 3,380.84 3,378.07 3,380.09 0.0K
13:10 3,380.14 3,381.21 3,380.14 3,380.80 0.0K
13:15 3,380.87 3,383.96 3,380.87 3,382.33 0.0K
13:20 3,381.45 3,384.59 3,381.45 3,384.30 0.0K
13:25 3,384.29 3,384.36 3,383.01 3,383.77 0.0K
13:30 3,383.58 3,386.19 3,383.56 3,385.58 0.0K
13:35 3,385.54 3,385.54 3,382.95 3,383.81 0.0K
13:40 3,384.45 3,385.47 3,383.03 3,383.03 0.0K
13:45 3,383.77 3,385.93 3,383.74 3,385.32 0.0K
13:50 3,384.72 3,388.83 3,384.72 3,386.71 0.0K
13:55 3,386.71 3,387.71 3,385.74 3,386.40 0.0K
14:00 3,386.27 3,388.62 3,386.03 3,386.40 0.0K
14:05 3,387.68 3,387.68 3,382.92 3,383.62 0.0K
14:10 3,384.30 3,385.62 3,383.98 3,384.68 0.0K
14:15 3,385.40 3,387.54 3,385.38 3,386.16 0.0K
14:20 3,386.92 3,387.29 3,384.39 3,384.39 0.0K
14:25 3,384.29 3,385.14 3,380.85 3,381.65 0.0K
14:30 3,380.93 3,382.60 3,380.81 3,380.82 0.0K
14:35 3,380.65 3,381.43 3,379.72 3,379.77 0.0K
14:40 3,379.78 3,381.12 3,379.63 3,380.30 0.0K
14:45 3,380.31 3,383.15 3,380.31 3,383.15 0.0K
14:50 3,383.29 3,383.60 3,381.55 3,382.28 0.0K
14:55 3,382.37 3,386.16 3,382.30 3,385.56 0.0K
15:00 3,384.23 3,387.23 3,382.80 3,383.58 0.0K
15:05 3,383.62 3,384.46 3,382.26 3,383.33 0.0K
15:10 3,383.39 3,385.54 3,383.25 3,385.43 0.0K
15:15 3,385.48 3,389.62 3,384.81 3,384.81 0.0K
15:20 3,384.02 3,385.81 3,380.66 3,381.78 0.0K
15:25 3,381.69 3,381.72 3,381.69 3,381.72 0.0K
15:30 3,381.72 3,381.72 3,380.86 3,380.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据