3,112.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,365.51 | 3,379.84 | 3,365.51 | 3,375.61 | 0.0K |
| 09:05 | 3,372.86 | 3,374.62 | 3,367.37 | 3,367.37 | 0.0K |
| 09:10 | 3,366.60 | 3,367.66 | 3,352.39 | 3,352.39 | 0.0K |
| 09:15 | 3,353.04 | 3,354.09 | 3,347.17 | 3,351.44 | 0.0K |
| 09:20 | 3,350.33 | 3,352.25 | 3,345.87 | 3,348.25 | 0.0K |
| 09:25 | 3,348.30 | 3,348.30 | 3,335.96 | 3,340.78 | 0.0K |
| 09:30 | 3,341.40 | 3,343.22 | 3,339.06 | 3,342.34 | 0.0K |
| 09:35 | 3,341.23 | 3,342.18 | 3,336.42 | 3,336.55 | 0.0K |
| 09:40 | 3,335.97 | 3,341.63 | 3,334.18 | 3,339.66 | 0.0K |
| 09:45 | 3,341.42 | 3,344.87 | 3,340.50 | 3,344.87 | 0.0K |
| 09:50 | 3,344.18 | 3,352.91 | 3,341.97 | 3,352.87 | 0.0K |
| 09:55 | 3,353.05 | 3,354.87 | 3,347.57 | 3,353.91 | 0.0K |
| 10:00 | 3,353.58 | 3,353.58 | 3,345.86 | 3,345.86 | 0.0K |
| 10:05 | 3,345.89 | 3,348.55 | 3,345.61 | 3,347.12 | 0.0K |
| 10:10 | 3,348.58 | 3,351.91 | 3,346.75 | 3,346.75 | 0.0K |
| 10:15 | 3,346.12 | 3,347.26 | 3,342.24 | 3,342.24 | 0.0K |
| 10:20 | 3,342.12 | 3,345.02 | 3,341.65 | 3,341.92 | 0.0K |
| 10:25 | 3,341.87 | 3,341.87 | 3,337.34 | 3,337.34 | 0.0K |
| 10:30 | 3,335.24 | 3,341.61 | 3,332.83 | 3,340.91 | 0.0K |
| 10:35 | 3,341.11 | 3,342.36 | 3,339.09 | 3,339.87 | 0.0K |
| 10:40 | 3,340.05 | 3,340.05 | 3,334.37 | 3,337.05 | 0.0K |
| 10:45 | 3,337.20 | 3,340.85 | 3,336.67 | 3,340.85 | 0.0K |
| 10:50 | 3,341.56 | 3,343.61 | 3,340.84 | 3,343.61 | 0.0K |
| 10:55 | 3,343.50 | 3,346.33 | 3,343.23 | 3,344.21 | 0.0K |
| 11:00 | 3,344.27 | 3,345.46 | 3,344.27 | 3,344.38 | 0.0K |
| 11:05 | 3,344.44 | 3,345.83 | 3,342.35 | 3,342.94 | 0.0K |
| 11:10 | 3,342.97 | 3,344.04 | 3,340.68 | 3,340.89 | 0.0K |
| 11:15 | 3,341.05 | 3,343.32 | 3,340.33 | 3,342.41 | 0.0K |
| 11:20 | 3,342.48 | 3,342.61 | 3,340.41 | 3,341.46 | 0.0K |
| 11:25 | 3,341.23 | 3,342.13 | 3,339.17 | 3,339.20 | 0.0K |
| 11:30 | 3,340.34 | 3,341.50 | 3,340.34 | 3,341.50 | 0.0K |
| 12:30 | 3,343.66 | 3,344.60 | 3,340.22 | 3,343.46 | 0.0K |
| 12:35 | 3,343.29 | 3,345.38 | 3,341.99 | 3,344.32 | 0.0K |
| 12:40 | 3,344.91 | 3,344.91 | 3,341.51 | 3,341.51 | 0.0K |
| 12:45 | 3,342.13 | 3,343.12 | 3,342.02 | 3,343.12 | 0.0K |
| 12:50 | 3,342.93 | 3,343.44 | 3,342.31 | 3,343.07 | 0.0K |
| 12:55 | 3,342.99 | 3,343.46 | 3,341.43 | 3,343.28 | 0.0K |
| 13:00 | 3,343.26 | 3,343.49 | 3,341.77 | 3,343.02 | 0.0K |
| 13:05 | 3,342.52 | 3,343.76 | 3,342.52 | 3,343.31 | 0.0K |
| 13:10 | 3,343.33 | 3,343.56 | 3,337.62 | 3,337.62 | 0.0K |
| 13:15 | 3,337.84 | 3,339.64 | 3,335.65 | 3,335.95 | 0.0K |
| 13:20 | 3,336.98 | 3,338.03 | 3,335.22 | 3,338.03 | 0.0K |
| 13:25 | 3,338.77 | 3,338.85 | 3,334.64 | 3,334.64 | 0.0K |
| 13:30 | 3,335.33 | 3,335.33 | 3,332.63 | 3,333.90 | 0.0K |
| 13:35 | 3,334.71 | 3,339.18 | 3,334.71 | 3,339.18 | 0.0K |
| 13:40 | 3,338.45 | 3,340.11 | 3,337.03 | 3,339.38 | 0.0K |
| 13:45 | 3,338.65 | 3,341.39 | 3,338.65 | 3,340.70 | 0.0K |
| 13:50 | 3,340.70 | 3,343.39 | 3,340.03 | 3,343.32 | 0.0K |
| 13:55 | 3,344.16 | 3,346.33 | 3,344.16 | 3,345.74 | 0.0K |
| 14:00 | 3,345.19 | 3,345.19 | 3,342.39 | 3,342.44 | 0.0K |
| 14:05 | 3,342.59 | 3,345.06 | 3,342.20 | 3,344.58 | 0.0K |
| 14:10 | 3,346.03 | 3,348.31 | 3,346.03 | 3,348.03 | 0.0K |
| 14:15 | 3,347.85 | 3,348.14 | 3,346.46 | 3,347.34 | 0.0K |
| 14:20 | 3,347.24 | 3,347.24 | 3,343.60 | 3,343.97 | 0.0K |
| 14:25 | 3,343.93 | 3,344.35 | 3,342.06 | 3,343.93 | 0.0K |
| 14:30 | 3,343.84 | 3,344.88 | 3,343.15 | 3,343.65 | 0.0K |
| 14:35 | 3,343.60 | 3,347.50 | 3,343.60 | 3,347.33 | 0.0K |
| 14:40 | 3,347.32 | 3,348.46 | 3,346.04 | 3,348.46 | 0.0K |
| 14:45 | 3,348.43 | 3,350.81 | 3,348.43 | 3,348.50 | 0.0K |
| 14:50 | 3,348.41 | 3,349.36 | 3,346.45 | 3,346.45 | 0.0K |
| 14:55 | 3,346.17 | 3,349.01 | 3,346.17 | 3,346.83 | 0.0K |
| 15:00 | 3,346.70 | 3,349.48 | 3,346.49 | 3,347.54 | 0.0K |
| 15:05 | 3,347.10 | 3,347.86 | 3,342.75 | 3,343.74 | 0.0K |
| 15:10 | 3,343.17 | 3,345.86 | 3,343.17 | 3,344.79 | 0.0K |
| 15:15 | 3,344.67 | 3,344.70 | 3,342.13 | 3,342.21 | 0.0K |
| 15:20 | 3,342.06 | 3,346.61 | 3,340.18 | 3,346.61 | 0.0K |
| 15:25 | 3,345.99 | 3,346.02 | 3,345.99 | 3,346.02 | 0.0K |
| 15:30 | 3,346.02 | 3,346.02 | 3,345.38 | 3,345.38 | 0.0K |