TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,344.49 3,355.52 3,334.54 3,352.23 0.0K
09:05 3,348.34 3,355.75 3,345.21 3,352.64 0.0K
09:10 3,349.10 3,352.49 3,345.82 3,352.49 0.0K
09:15 3,352.75 3,354.16 3,343.08 3,346.09 0.0K
09:20 3,347.08 3,347.08 3,340.02 3,340.02 0.0K
09:25 3,338.87 3,342.83 3,334.78 3,334.78 0.0K
09:30 3,335.32 3,335.32 3,330.80 3,331.18 0.0K
09:35 3,330.05 3,330.05 3,321.15 3,322.49 0.0K
09:40 3,322.90 3,323.47 3,316.07 3,317.38 0.0K
09:45 3,317.23 3,319.52 3,316.28 3,318.94 0.0K
09:50 3,320.12 3,322.65 3,318.20 3,321.19 0.0K
09:55 3,320.36 3,321.82 3,319.42 3,320.32 0.0K
10:00 3,321.02 3,321.02 3,310.24 3,312.45 0.0K
10:05 3,311.99 3,316.52 3,310.38 3,313.70 0.0K
10:10 3,313.34 3,314.42 3,309.07 3,309.56 0.0K
10:15 3,308.23 3,308.23 3,300.94 3,300.94 0.0K
10:20 3,300.61 3,303.19 3,299.21 3,301.90 0.0K
10:25 3,300.29 3,303.57 3,298.00 3,298.00 0.0K
10:30 3,298.13 3,308.24 3,295.12 3,297.98 0.0K
10:35 3,297.98 3,304.17 3,297.98 3,303.95 0.0K
10:40 3,303.98 3,306.46 3,298.42 3,298.91 0.0K
10:45 3,299.77 3,300.35 3,296.06 3,296.64 0.0K
10:50 3,296.17 3,296.17 3,287.39 3,287.39 0.0K
10:55 3,286.80 3,286.80 3,281.82 3,281.82 0.0K
11:00 3,282.53 3,286.00 3,279.84 3,280.35 0.0K
11:05 3,281.91 3,281.91 3,277.97 3,278.20 0.0K
11:10 3,277.35 3,279.34 3,274.85 3,278.24 0.0K
11:15 3,279.99 3,285.91 3,279.99 3,283.07 0.0K
11:20 3,283.00 3,289.14 3,282.70 3,288.53 0.0K
11:25 3,288.47 3,288.76 3,285.35 3,285.35 0.0K
11:30 3,285.17 3,285.17 3,284.46 3,284.46 0.0K
12:30 3,288.69 3,290.72 3,278.91 3,278.91 0.0K
12:35 3,278.13 3,283.63 3,277.38 3,283.63 0.0K
12:40 3,283.03 3,283.03 3,278.54 3,278.82 0.0K
12:45 3,278.80 3,279.64 3,275.73 3,276.12 0.0K
12:50 3,276.71 3,278.89 3,275.37 3,278.33 0.0K
12:55 3,278.31 3,278.73 3,274.19 3,276.97 0.0K
13:00 3,276.17 3,276.75 3,272.42 3,272.49 0.0K
13:05 3,272.44 3,275.23 3,272.44 3,272.91 0.0K
13:10 3,272.95 3,273.90 3,270.16 3,272.47 0.0K
13:15 3,273.73 3,274.40 3,270.65 3,270.84 0.0K
13:20 3,270.90 3,273.70 3,269.69 3,271.59 0.0K
13:25 3,272.25 3,272.35 3,268.91 3,268.91 0.0K
13:30 3,268.96 3,270.83 3,267.74 3,270.16 0.0K
13:35 3,269.84 3,274.50 3,269.78 3,271.70 0.0K
13:40 3,271.69 3,271.69 3,267.14 3,267.21 0.0K
13:45 3,266.89 3,267.35 3,264.05 3,265.74 0.0K
13:50 3,265.77 3,269.61 3,265.77 3,268.82 0.0K
13:55 3,269.64 3,269.83 3,267.77 3,268.49 0.0K
14:00 3,268.37 3,272.28 3,267.99 3,271.32 0.0K
14:05 3,271.32 3,275.80 3,268.78 3,274.62 0.0K
14:10 3,275.47 3,277.76 3,274.23 3,274.26 0.0K
14:15 3,274.42 3,276.79 3,273.51 3,276.79 0.0K
14:20 3,276.39 3,278.76 3,275.83 3,277.23 0.0K
14:25 3,277.14 3,277.65 3,276.40 3,276.60 0.0K
14:30 3,276.84 3,280.33 3,276.79 3,280.33 0.0K
14:35 3,280.87 3,286.32 3,280.87 3,285.70 0.0K
14:40 3,285.76 3,285.82 3,280.66 3,280.86 0.0K
14:45 3,280.84 3,280.84 3,276.66 3,276.66 0.0K
14:50 3,277.82 3,281.63 3,277.82 3,278.48 0.0K
14:55 3,279.52 3,280.79 3,278.11 3,278.48 0.0K
15:00 3,279.18 3,283.57 3,278.74 3,283.57 0.0K
15:05 3,284.87 3,293.16 3,284.87 3,293.03 0.0K
15:10 3,293.19 3,293.19 3,290.16 3,292.48 0.0K
15:15 3,291.73 3,293.92 3,288.87 3,293.63 0.0K
15:20 3,291.35 3,292.10 3,288.74 3,292.10 0.0K
15:25 3,292.39 3,292.39 3,292.36 3,292.36 0.0K
15:30 3,292.36 3,293.71 3,292.36 3,293.71 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据