3,112.35
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,395.33 | 3,395.82 | 3,387.72 | 3,393.84 | 0.0K |
| 09:05 | 3,393.49 | 3,403.49 | 3,393.49 | 3,398.14 | 0.0K |
| 09:10 | 3,396.72 | 3,402.69 | 3,394.70 | 3,402.69 | 0.0K |
| 09:15 | 3,403.36 | 3,409.19 | 3,399.47 | 3,403.34 | 0.0K |
| 09:20 | 3,403.84 | 3,412.71 | 3,403.84 | 3,409.87 | 0.0K |
| 09:25 | 3,409.26 | 3,419.92 | 3,408.21 | 3,419.92 | 0.0K |
| 09:30 | 3,417.67 | 3,423.43 | 3,417.67 | 3,421.24 | 0.0K |
| 09:35 | 3,422.21 | 3,428.99 | 3,421.57 | 3,428.59 | 0.0K |
| 09:40 | 3,428.53 | 3,430.25 | 3,427.85 | 3,428.86 | 0.0K |
| 09:45 | 3,430.95 | 3,434.60 | 3,429.71 | 3,432.62 | 0.0K |
| 09:50 | 3,433.30 | 3,434.88 | 3,431.89 | 3,434.02 | 0.0K |
| 09:55 | 3,432.53 | 3,435.93 | 3,430.65 | 3,435.93 | 0.0K |
| 10:00 | 3,435.16 | 3,435.22 | 3,429.51 | 3,430.19 | 0.0K |
| 10:05 | 3,430.76 | 3,436.13 | 3,430.56 | 3,430.81 | 0.0K |
| 10:10 | 3,431.09 | 3,445.13 | 3,431.09 | 3,445.13 | 0.0K |
| 10:15 | 3,444.41 | 3,447.65 | 3,444.41 | 3,445.14 | 0.0K |
| 10:20 | 3,445.10 | 3,445.10 | 3,440.59 | 3,440.59 | 0.0K |
| 10:25 | 3,440.55 | 3,441.62 | 3,438.89 | 3,440.10 | 0.0K |
| 10:30 | 3,439.41 | 3,441.35 | 3,438.79 | 3,441.35 | 0.0K |
| 10:35 | 3,440.20 | 3,444.66 | 3,438.73 | 3,444.63 | 0.0K |
| 10:40 | 3,444.35 | 3,446.33 | 3,442.39 | 3,446.33 | 0.0K |
| 10:45 | 3,447.32 | 3,449.13 | 3,446.24 | 3,446.51 | 0.0K |
| 10:50 | 3,445.55 | 3,452.90 | 3,445.55 | 3,452.64 | 0.0K |
| 10:55 | 3,452.65 | 3,455.88 | 3,452.65 | 3,453.60 | 0.0K |
| 11:00 | 3,452.82 | 3,453.51 | 3,449.87 | 3,449.87 | 0.0K |
| 11:05 | 3,449.70 | 3,450.71 | 3,447.77 | 3,448.99 | 0.0K |
| 11:10 | 3,448.19 | 3,448.85 | 3,446.09 | 3,448.12 | 0.0K |
| 11:15 | 3,447.95 | 3,452.87 | 3,447.95 | 3,452.13 | 0.0K |
| 11:20 | 3,450.48 | 3,450.48 | 3,446.86 | 3,447.44 | 0.0K |
| 11:25 | 3,447.63 | 3,452.31 | 3,447.46 | 3,451.94 | 0.0K |
| 11:30 | 3,451.92 | 3,452.05 | 3,451.92 | 3,452.05 | 0.0K |
| 12:30 | 3,441.40 | 3,446.36 | 3,440.22 | 3,444.67 | 0.0K |
| 12:35 | 3,445.50 | 3,445.65 | 3,437.64 | 3,437.64 | 0.0K |
| 12:40 | 3,437.03 | 3,439.06 | 3,435.64 | 3,436.97 | 0.0K |
| 12:45 | 3,436.86 | 3,438.09 | 3,435.40 | 3,436.66 | 0.0K |
| 12:50 | 3,437.24 | 3,438.41 | 3,434.99 | 3,437.79 | 0.0K |
| 12:55 | 3,437.63 | 3,441.12 | 3,437.63 | 3,440.06 | 0.0K |
| 13:00 | 3,440.25 | 3,443.23 | 3,440.25 | 3,443.23 | 0.0K |
| 13:05 | 3,443.44 | 3,445.69 | 3,443.33 | 3,443.69 | 0.0K |
| 13:10 | 3,443.89 | 3,443.89 | 3,441.65 | 3,441.75 | 0.0K |
| 13:15 | 3,441.09 | 3,444.38 | 3,440.85 | 3,443.86 | 0.0K |
| 13:20 | 3,444.00 | 3,445.83 | 3,444.00 | 3,445.59 | 0.0K |
| 13:25 | 3,445.59 | 3,446.71 | 3,444.69 | 3,445.98 | 0.0K |
| 13:30 | 3,445.87 | 3,446.25 | 3,444.48 | 3,444.77 | 0.0K |
| 13:35 | 3,444.12 | 3,444.12 | 3,441.54 | 3,442.50 | 0.0K |
| 13:40 | 3,441.84 | 3,444.22 | 3,441.44 | 3,442.83 | 0.0K |
| 13:45 | 3,442.83 | 3,442.83 | 3,439.63 | 3,440.59 | 0.0K |
| 13:50 | 3,441.30 | 3,441.82 | 3,440.42 | 3,441.44 | 0.0K |
| 13:55 | 3,441.79 | 3,443.66 | 3,441.69 | 3,443.66 | 0.0K |
| 14:00 | 3,443.54 | 3,444.40 | 3,442.35 | 3,444.12 | 0.0K |
| 14:05 | 3,444.14 | 3,445.52 | 3,441.67 | 3,441.67 | 0.0K |
| 14:10 | 3,441.44 | 3,444.07 | 3,440.57 | 3,442.48 | 0.0K |
| 14:15 | 3,441.19 | 3,443.01 | 3,440.03 | 3,442.68 | 0.0K |
| 14:20 | 3,441.77 | 3,441.77 | 3,433.55 | 3,434.24 | 0.0K |
| 14:25 | 3,434.51 | 3,437.72 | 3,434.51 | 3,437.27 | 0.0K |
| 14:30 | 3,437.16 | 3,437.16 | 3,436.01 | 3,436.72 | 0.0K |
| 14:35 | 3,435.09 | 3,435.25 | 3,432.80 | 3,434.07 | 0.0K |
| 14:40 | 3,434.17 | 3,437.23 | 3,434.13 | 3,436.62 | 0.0K |
| 14:45 | 3,436.37 | 3,440.71 | 3,436.22 | 3,440.53 | 0.0K |
| 14:50 | 3,440.59 | 3,441.12 | 3,436.79 | 3,437.51 | 0.0K |
| 14:55 | 3,437.40 | 3,441.15 | 3,437.40 | 3,439.33 | 0.0K |
| 15:00 | 3,439.91 | 3,440.83 | 3,435.04 | 3,435.04 | 0.0K |
| 15:05 | 3,434.33 | 3,434.44 | 3,429.65 | 3,431.10 | 0.0K |
| 15:10 | 3,431.82 | 3,433.01 | 3,431.08 | 3,431.09 | 0.0K |
| 15:15 | 3,430.90 | 3,432.48 | 3,428.22 | 3,430.71 | 0.0K |
| 15:20 | 3,430.78 | 3,433.16 | 3,425.93 | 3,432.25 | 0.0K |
| 15:25 | 3,434.14 | 3,434.24 | 3,434.14 | 3,434.24 | 0.0K |
| 15:30 | 3,434.24 | 3,434.24 | 3,429.55 | 3,429.55 | 0.0K |