TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,466.21 3,466.21 3,448.81 3,457.46 0.0K
09:05 3,456.67 3,461.02 3,452.61 3,457.77 0.0K
09:10 3,456.99 3,456.99 3,450.36 3,451.42 0.0K
09:15 3,451.81 3,452.69 3,447.99 3,448.76 0.0K
09:20 3,449.15 3,454.83 3,449.15 3,454.83 0.0K
09:25 3,454.05 3,454.27 3,450.48 3,454.27 0.0K
09:30 3,452.20 3,452.88 3,449.67 3,452.46 0.0K
09:35 3,452.62 3,454.59 3,446.52 3,446.52 0.0K
09:40 3,447.13 3,447.93 3,440.00 3,440.00 0.0K
09:45 3,439.80 3,443.41 3,438.35 3,438.41 0.0K
09:50 3,438.59 3,441.11 3,437.47 3,440.02 0.0K
09:55 3,439.23 3,441.53 3,438.95 3,441.53 0.0K
10:00 3,441.42 3,441.42 3,436.16 3,436.75 0.0K
10:05 3,437.48 3,438.94 3,435.39 3,436.11 0.0K
10:10 3,435.95 3,436.73 3,434.04 3,436.47 0.0K
10:15 3,436.71 3,437.40 3,432.29 3,433.05 0.0K
10:20 3,433.90 3,433.90 3,428.90 3,428.90 0.0K
10:25 3,428.81 3,431.47 3,428.81 3,431.37 0.0K
10:30 3,428.86 3,430.88 3,425.96 3,425.96 0.0K
10:35 3,426.59 3,430.18 3,425.31 3,427.43 0.0K
10:40 3,427.52 3,427.84 3,426.35 3,427.84 0.0K
10:45 3,427.80 3,437.95 3,427.80 3,437.95 0.0K
10:50 3,437.51 3,440.56 3,435.52 3,436.20 0.0K
10:55 3,435.57 3,439.02 3,433.87 3,439.02 0.0K
11:00 3,440.45 3,440.45 3,433.79 3,433.79 0.0K
11:05 3,433.25 3,434.82 3,433.25 3,434.07 0.0K
11:10 3,434.07 3,435.84 3,432.96 3,435.51 0.0K
11:15 3,435.64 3,435.97 3,432.67 3,432.67 0.0K
11:20 3,433.25 3,433.32 3,430.08 3,432.07 0.0K
11:25 3,430.65 3,433.33 3,430.65 3,430.86 0.0K
11:30 3,430.02 3,430.97 3,430.02 3,430.97 0.0K
12:30 3,429.63 3,429.63 3,424.46 3,425.89 0.0K
12:35 3,425.00 3,429.29 3,425.00 3,429.14 0.0K
12:40 3,428.48 3,431.77 3,428.48 3,431.77 0.0K
12:45 3,431.62 3,431.62 3,428.25 3,428.44 0.0K
12:50 3,428.98 3,428.98 3,426.49 3,427.02 0.0K
12:55 3,427.17 3,428.08 3,423.32 3,423.32 0.0K
13:00 3,423.16 3,423.16 3,419.64 3,419.89 0.0K
13:05 3,419.94 3,420.84 3,419.21 3,419.99 0.0K
13:10 3,420.11 3,422.86 3,417.69 3,417.69 0.0K
13:15 3,418.04 3,419.00 3,415.99 3,417.16 0.0K
13:20 3,417.17 3,419.47 3,414.63 3,414.65 0.0K
13:25 3,415.42 3,418.13 3,415.07 3,417.89 0.0K
13:30 3,417.93 3,422.32 3,417.93 3,421.84 0.0K
13:35 3,422.03 3,422.03 3,416.35 3,416.35 0.0K
13:40 3,416.24 3,417.11 3,415.01 3,415.01 0.0K
13:45 3,415.72 3,415.72 3,413.76 3,413.76 0.0K
13:50 3,413.84 3,413.84 3,409.31 3,409.31 0.0K
13:55 3,409.25 3,411.07 3,408.54 3,409.44 0.0K
14:00 3,409.44 3,410.50 3,407.88 3,409.03 0.0K
14:05 3,409.68 3,413.46 3,409.68 3,413.46 0.0K
14:10 3,414.36 3,415.37 3,411.79 3,414.79 0.0K
14:15 3,413.57 3,418.24 3,413.57 3,417.35 0.0K
14:20 3,417.53 3,417.53 3,415.95 3,416.73 0.0K
14:25 3,416.86 3,418.85 3,416.85 3,418.85 0.0K
14:30 3,418.67 3,418.67 3,408.40 3,411.10 0.0K
14:35 3,411.85 3,413.97 3,410.96 3,412.88 0.0K
14:40 3,413.03 3,419.08 3,413.03 3,418.19 0.0K
14:45 3,417.30 3,417.81 3,415.23 3,417.52 0.0K
14:50 3,417.52 3,421.23 3,417.52 3,420.44 0.0K
14:55 3,420.00 3,420.00 3,416.62 3,417.22 0.0K
15:00 3,417.94 3,417.94 3,414.82 3,416.49 0.0K
15:05 3,417.29 3,419.51 3,415.73 3,415.88 0.0K
15:10 3,415.22 3,418.64 3,415.22 3,416.85 0.0K
15:15 3,417.32 3,417.33 3,414.27 3,415.11 0.0K
15:20 3,415.33 3,417.08 3,411.58 3,412.70 0.0K
15:25 3,412.82 3,412.82 3,412.82 3,412.82 0.0K
15:30 3,412.82 3,412.82 3,412.05 3,412.05 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据