TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,422.31 3,435.36 3,422.31 3,431.31 0.0K
09:05 3,429.58 3,430.12 3,423.98 3,428.52 0.0K
09:10 3,428.27 3,430.66 3,427.24 3,428.98 0.0K
09:15 3,429.58 3,437.16 3,428.36 3,435.97 0.0K
09:20 3,436.55 3,436.55 3,431.84 3,434.86 0.0K
09:25 3,435.56 3,437.76 3,433.93 3,437.48 0.0K
09:30 3,437.45 3,438.48 3,435.59 3,436.68 0.0K
09:35 3,436.70 3,439.44 3,433.44 3,439.44 0.0K
09:40 3,439.50 3,440.66 3,437.88 3,439.78 0.0K
09:45 3,439.80 3,447.41 3,438.78 3,446.63 0.0K
09:50 3,447.42 3,448.49 3,445.76 3,448.41 0.0K
09:55 3,449.34 3,452.42 3,449.30 3,451.01 0.0K
10:00 3,451.65 3,451.75 3,446.15 3,446.15 0.0K
10:05 3,445.18 3,446.90 3,442.47 3,446.09 0.0K
10:10 3,444.49 3,445.52 3,441.30 3,443.06 0.0K
10:15 3,444.30 3,450.07 3,444.23 3,449.60 0.0K
10:20 3,449.07 3,451.45 3,447.06 3,451.45 0.0K
10:25 3,451.53 3,453.01 3,448.19 3,448.38 0.0K
10:30 3,449.65 3,452.30 3,449.57 3,451.82 0.0K
10:35 3,453.27 3,456.03 3,452.81 3,455.13 0.0K
10:40 3,455.89 3,456.02 3,452.17 3,452.17 0.0K
10:45 3,452.10 3,456.79 3,452.10 3,454.90 0.0K
10:50 3,454.00 3,454.81 3,452.25 3,453.65 0.0K
10:55 3,453.66 3,455.45 3,452.23 3,452.23 0.0K
11:00 3,451.98 3,454.20 3,450.66 3,454.20 0.0K
11:05 3,454.25 3,456.28 3,453.05 3,456.27 0.0K
11:10 3,456.07 3,458.13 3,456.07 3,457.89 0.0K
11:15 3,457.24 3,459.96 3,457.06 3,458.65 0.0K
11:20 3,458.87 3,463.87 3,458.54 3,460.96 0.0K
11:25 3,460.61 3,463.68 3,460.61 3,461.82 0.0K
11:30 3,462.24 3,462.33 3,462.24 3,462.33 0.0K
12:30 3,461.01 3,463.47 3,459.20 3,460.09 0.0K
12:35 3,461.03 3,462.01 3,453.75 3,453.75 0.0K
12:40 3,453.62 3,458.86 3,453.62 3,455.61 0.0K
12:45 3,456.23 3,458.62 3,454.67 3,458.62 0.0K
12:50 3,458.00 3,460.31 3,458.00 3,460.14 0.0K
12:55 3,460.06 3,461.35 3,458.21 3,461.16 0.0K
13:00 3,461.20 3,465.06 3,461.20 3,463.35 0.0K
13:05 3,462.66 3,464.70 3,460.48 3,460.48 0.0K
13:10 3,462.17 3,464.00 3,461.47 3,463.44 0.0K
13:15 3,463.52 3,466.36 3,463.16 3,464.45 0.0K
13:20 3,462.99 3,463.13 3,460.73 3,461.65 0.0K
13:25 3,462.35 3,464.64 3,460.99 3,464.64 0.0K
13:30 3,463.96 3,466.10 3,463.68 3,464.41 0.0K
13:35 3,465.11 3,466.70 3,464.66 3,466.19 0.0K
13:40 3,465.41 3,468.78 3,465.41 3,467.80 0.0K
13:45 3,467.78 3,469.33 3,463.98 3,464.29 0.0K
13:50 3,464.12 3,464.39 3,462.25 3,462.25 0.0K
13:55 3,462.16 3,463.03 3,459.50 3,460.27 0.0K
14:00 3,460.32 3,463.82 3,459.42 3,463.01 0.0K
14:05 3,463.07 3,466.61 3,462.89 3,463.00 0.0K
14:10 3,463.65 3,466.23 3,462.97 3,465.05 0.0K
14:15 3,464.96 3,468.12 3,464.96 3,467.46 0.0K
14:20 3,467.65 3,469.29 3,467.12 3,469.29 0.0K
14:25 3,469.01 3,470.62 3,467.17 3,467.17 0.0K
14:30 3,468.00 3,468.00 3,464.83 3,464.83 0.0K
14:35 3,466.08 3,467.00 3,464.35 3,464.91 0.0K
14:40 3,464.87 3,470.49 3,464.87 3,467.95 0.0K
14:45 3,469.31 3,471.89 3,468.38 3,471.89 0.0K
14:50 3,472.48 3,476.44 3,471.29 3,472.98 0.0K
14:55 3,472.98 3,475.81 3,472.44 3,472.82 0.0K
15:00 3,474.04 3,474.04 3,467.28 3,467.28 0.0K
15:05 3,466.15 3,466.47 3,462.86 3,462.86 0.0K
15:10 3,462.92 3,465.07 3,461.68 3,463.80 0.0K
15:15 3,463.18 3,467.44 3,462.41 3,466.00 0.0K
15:20 3,466.44 3,471.91 3,465.24 3,470.82 0.0K
15:25 3,472.01 3,472.07 3,472.01 3,472.07 0.0K
15:30 3,472.07 3,472.07 3,466.82 3,466.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据