TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,415.98 3,416.95 3,407.08 3,413.76 0.0K
09:05 3,412.86 3,421.36 3,411.21 3,411.21 0.0K
09:10 3,411.28 3,421.73 3,409.12 3,410.11 0.0K
09:15 3,409.88 3,413.82 3,409.56 3,411.32 0.0K
09:20 3,408.93 3,412.84 3,408.57 3,412.23 0.0K
09:25 3,410.87 3,410.87 3,404.98 3,407.53 0.0K
09:30 3,406.96 3,413.38 3,406.96 3,409.08 0.0K
09:35 3,409.20 3,413.51 3,409.20 3,411.68 0.0K
09:40 3,410.43 3,413.26 3,408.87 3,409.03 0.0K
09:45 3,409.01 3,417.29 3,409.01 3,414.76 0.0K
09:50 3,412.67 3,414.26 3,411.07 3,414.14 0.0K
09:55 3,414.40 3,416.99 3,413.63 3,414.70 0.0K
10:00 3,416.24 3,416.45 3,413.18 3,415.06 0.0K
10:05 3,416.55 3,425.40 3,416.55 3,422.28 0.0K
10:10 3,422.49 3,433.46 3,421.48 3,431.13 0.0K
10:15 3,428.80 3,431.11 3,426.28 3,427.90 0.0K
10:20 3,426.55 3,427.92 3,424.49 3,426.79 0.0K
10:25 3,427.59 3,428.34 3,424.36 3,426.37 0.0K
10:30 3,426.46 3,427.30 3,424.15 3,425.01 0.0K
10:35 3,426.34 3,429.79 3,426.34 3,429.13 0.0K
10:40 3,427.38 3,427.76 3,422.24 3,422.24 0.0K
10:45 3,422.31 3,422.98 3,419.45 3,420.32 0.0K
10:50 3,420.34 3,422.54 3,417.79 3,417.79 0.0K
10:55 3,417.63 3,420.26 3,417.63 3,417.92 0.0K
11:00 3,418.61 3,418.61 3,416.33 3,416.33 0.0K
11:05 3,415.81 3,417.76 3,414.61 3,415.78 0.0K
11:10 3,415.98 3,419.81 3,415.48 3,417.84 0.0K
11:15 3,417.81 3,419.65 3,416.66 3,419.61 0.0K
11:20 3,418.77 3,422.73 3,417.87 3,420.37 0.0K
11:25 3,420.03 3,420.36 3,418.55 3,420.01 0.0K
11:30 3,420.78 3,420.78 3,419.31 3,419.31 0.0K
12:30 3,423.19 3,423.39 3,414.26 3,415.60 0.0K
12:35 3,415.49 3,416.61 3,413.53 3,414.15 0.0K
12:40 3,414.23 3,414.92 3,412.95 3,413.49 0.0K
12:45 3,413.51 3,414.22 3,412.69 3,413.34 0.0K
12:50 3,413.28 3,416.48 3,413.27 3,416.48 0.0K
12:55 3,416.53 3,416.90 3,413.20 3,413.85 0.0K
13:00 3,413.79 3,415.83 3,413.79 3,414.45 0.0K
13:05 3,414.57 3,415.07 3,412.56 3,413.38 0.0K
13:10 3,413.29 3,415.66 3,413.29 3,415.66 0.0K
13:15 3,415.78 3,418.76 3,415.60 3,418.03 0.0K
13:20 3,418.76 3,418.76 3,417.12 3,417.86 0.0K
13:25 3,417.86 3,418.93 3,416.77 3,418.14 0.0K
13:30 3,418.05 3,418.95 3,416.37 3,417.42 0.0K
13:35 3,417.41 3,418.53 3,416.07 3,417.85 0.0K
13:40 3,418.08 3,419.04 3,415.97 3,415.97 0.0K
13:45 3,415.96 3,418.04 3,415.91 3,416.59 0.0K
13:50 3,416.97 3,422.69 3,416.92 3,421.37 0.0K
13:55 3,422.74 3,423.83 3,421.26 3,423.61 0.0K
14:00 3,423.66 3,425.66 3,423.46 3,425.66 0.0K
14:05 3,425.34 3,425.34 3,423.73 3,424.63 0.0K
14:10 3,423.70 3,425.10 3,421.83 3,423.92 0.0K
14:15 3,423.92 3,426.33 3,423.01 3,426.27 0.0K
14:20 3,426.34 3,426.87 3,426.01 3,426.01 0.0K
14:25 3,426.55 3,431.88 3,426.41 3,431.23 0.0K
14:30 3,431.29 3,431.29 3,428.49 3,429.26 0.0K
14:35 3,428.47 3,430.50 3,428.17 3,429.17 0.0K
14:40 3,429.30 3,430.71 3,427.95 3,430.71 0.0K
14:45 3,430.72 3,430.90 3,429.04 3,429.04 0.0K
14:50 3,429.10 3,429.71 3,426.91 3,426.95 0.0K
14:55 3,426.96 3,428.14 3,425.54 3,426.38 0.0K
15:00 3,427.01 3,428.57 3,426.50 3,428.57 0.0K
15:05 3,428.54 3,429.49 3,426.64 3,426.87 0.0K
15:10 3,426.95 3,427.71 3,423.90 3,425.71 0.0K
15:15 3,424.97 3,426.73 3,424.79 3,426.68 0.0K
15:20 3,425.28 3,431.02 3,425.28 3,430.06 0.0K
15:25 3,429.81 3,429.81 3,428.43 3,428.43 0.0K
15:30 3,428.43 3,428.43 3,422.65 3,422.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据