TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,112.35
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,453.38 3,456.16 3,442.03 3,451.33 0.0K
09:05 3,450.36 3,474.96 3,450.36 3,465.85 0.0K
09:10 3,464.23 3,467.76 3,458.93 3,461.43 0.0K
09:15 3,462.06 3,465.14 3,459.92 3,459.92 0.0K
09:20 3,460.23 3,469.10 3,460.23 3,466.45 0.0K
09:25 3,467.28 3,469.57 3,465.08 3,465.08 0.0K
09:30 3,465.19 3,476.21 3,465.19 3,474.64 0.0K
09:35 3,474.24 3,474.24 3,465.30 3,467.11 0.0K
09:40 3,466.34 3,467.00 3,463.90 3,464.64 0.0K
09:45 3,464.28 3,464.49 3,462.05 3,462.31 0.0K
09:50 3,461.40 3,461.62 3,458.33 3,461.62 0.0K
09:55 3,461.65 3,462.29 3,461.00 3,462.04 0.0K
10:00 3,462.06 3,462.42 3,458.50 3,459.47 0.0K
10:05 3,458.96 3,458.96 3,456.07 3,456.07 0.0K
10:10 3,456.05 3,457.47 3,453.01 3,454.46 0.0K
10:15 3,455.17 3,455.48 3,451.51 3,451.51 0.0K
10:20 3,450.88 3,453.28 3,450.88 3,451.17 0.0K
10:25 3,450.58 3,452.57 3,449.77 3,450.73 0.0K
10:30 3,450.64 3,454.00 3,450.64 3,454.00 0.0K
10:35 3,454.21 3,455.62 3,453.51 3,455.05 0.0K
10:40 3,455.48 3,457.06 3,454.56 3,454.56 0.0K
10:45 3,454.01 3,457.17 3,454.01 3,455.80 0.0K
10:50 3,456.63 3,458.00 3,455.11 3,457.36 0.0K
10:55 3,454.67 3,454.67 3,451.70 3,453.19 0.0K
11:00 3,453.42 3,453.42 3,448.80 3,449.94 0.0K
11:05 3,449.92 3,450.24 3,445.81 3,448.07 0.0K
11:10 3,447.66 3,447.66 3,442.23 3,443.46 0.0K
11:15 3,443.56 3,443.85 3,439.00 3,439.00 0.0K
11:20 3,440.53 3,442.43 3,439.44 3,441.79 0.0K
11:25 3,441.41 3,443.90 3,438.33 3,439.22 0.0K
11:30 3,438.65 3,438.65 3,438.54 3,438.54 0.0K
12:30 3,443.75 3,443.91 3,438.03 3,439.14 0.0K
12:35 3,440.41 3,443.39 3,438.78 3,439.74 0.0K
12:40 3,438.85 3,439.55 3,435.15 3,439.55 0.0K
12:45 3,439.70 3,442.45 3,439.50 3,440.35 0.0K
12:50 3,440.26 3,442.89 3,440.09 3,442.89 0.0K
12:55 3,442.34 3,444.52 3,440.11 3,444.52 0.0K
13:00 3,444.34 3,451.38 3,443.99 3,451.38 0.0K
13:05 3,451.47 3,455.58 3,450.25 3,454.83 0.0K
13:10 3,454.78 3,459.02 3,454.78 3,456.11 0.0K
13:15 3,456.34 3,456.34 3,451.92 3,454.37 0.0K
13:20 3,454.29 3,454.80 3,452.92 3,453.21 0.0K
13:25 3,452.36 3,453.52 3,451.35 3,453.52 0.0K
13:30 3,453.76 3,453.76 3,450.21 3,452.26 0.0K
13:35 3,452.67 3,452.78 3,449.74 3,449.74 0.0K
13:40 3,449.91 3,452.96 3,449.91 3,450.22 0.0K
13:45 3,450.88 3,451.17 3,448.42 3,450.46 0.0K
13:50 3,450.23 3,451.72 3,449.25 3,451.72 0.0K
13:55 3,452.18 3,452.41 3,450.88 3,451.36 0.0K
14:00 3,451.97 3,453.71 3,451.34 3,452.41 0.0K
14:05 3,452.37 3,455.50 3,452.37 3,455.38 0.0K
14:10 3,455.37 3,455.99 3,453.02 3,453.02 0.0K
14:15 3,452.27 3,452.27 3,448.59 3,448.60 0.0K
14:20 3,448.72 3,449.59 3,444.92 3,445.21 0.0K
14:25 3,447.01 3,452.62 3,446.72 3,452.62 0.0K
14:30 3,452.06 3,456.07 3,452.06 3,456.07 0.0K
14:35 3,456.16 3,458.04 3,454.86 3,456.98 0.0K
14:40 3,457.02 3,457.56 3,453.81 3,456.39 0.0K
14:45 3,456.71 3,457.55 3,455.72 3,455.90 0.0K
14:50 3,455.47 3,458.12 3,455.47 3,457.99 0.0K
14:55 3,458.68 3,458.99 3,455.33 3,456.74 0.0K
15:00 3,456.73 3,456.73 3,452.35 3,453.08 0.0K
15:05 3,452.39 3,455.55 3,452.39 3,455.37 0.0K
15:10 3,454.44 3,454.44 3,452.49 3,453.14 0.0K
15:15 3,453.78 3,454.87 3,452.31 3,452.92 0.0K
15:20 3,452.24 3,452.24 3,446.52 3,448.29 0.0K
15:25 3,448.69 3,449.77 3,448.69 3,449.77 0.0K
15:30 3,449.77 3,449.77 3,444.37 3,444.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据