3,174.24
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,450.06 | 3,460.52 | 3,450.06 | 3,451.62 | 0.0K |
| 09:05 | 3,450.94 | 3,455.63 | 3,447.95 | 3,452.20 | 0.0K |
| 09:10 | 3,453.99 | 3,456.47 | 3,451.38 | 3,455.80 | 0.0K |
| 09:15 | 3,455.68 | 3,457.48 | 3,449.35 | 3,451.81 | 0.0K |
| 09:20 | 3,451.29 | 3,453.09 | 3,446.92 | 3,447.59 | 0.0K |
| 09:25 | 3,447.54 | 3,448.25 | 3,443.08 | 3,446.96 | 0.0K |
| 09:30 | 3,446.82 | 3,449.22 | 3,442.66 | 3,442.81 | 0.0K |
| 09:35 | 3,442.84 | 3,447.46 | 3,442.84 | 3,447.46 | 0.0K |
| 09:40 | 3,445.72 | 3,445.72 | 3,439.97 | 3,440.25 | 0.0K |
| 09:45 | 3,442.50 | 3,447.28 | 3,442.05 | 3,443.21 | 0.0K |
| 09:50 | 3,443.26 | 3,444.51 | 3,441.46 | 3,443.97 | 0.0K |
| 09:55 | 3,444.06 | 3,444.42 | 3,442.88 | 3,442.88 | 0.0K |
| 10:00 | 3,442.87 | 3,444.23 | 3,442.28 | 3,444.23 | 0.0K |
| 10:05 | 3,443.44 | 3,443.44 | 3,437.90 | 3,437.90 | 0.0K |
| 10:10 | 3,438.07 | 3,440.16 | 3,438.07 | 3,438.82 | 0.0K |
| 10:15 | 3,440.64 | 3,442.17 | 3,440.51 | 3,440.97 | 0.0K |
| 10:20 | 3,440.33 | 3,442.58 | 3,439.34 | 3,441.76 | 0.0K |
| 10:25 | 3,442.51 | 3,442.63 | 3,435.21 | 3,435.21 | 0.0K |
| 10:30 | 3,434.13 | 3,434.13 | 3,425.02 | 3,425.02 | 0.0K |
| 10:35 | 3,424.04 | 3,429.66 | 3,423.57 | 3,428.96 | 0.0K |
| 10:40 | 3,429.55 | 3,431.96 | 3,427.30 | 3,431.36 | 0.0K |
| 10:45 | 3,432.58 | 3,434.07 | 3,430.67 | 3,432.44 | 0.0K |
| 10:50 | 3,433.83 | 3,434.73 | 3,432.06 | 3,432.50 | 0.0K |
| 10:55 | 3,432.45 | 3,432.50 | 3,427.20 | 3,428.55 | 0.0K |
| 11:00 | 3,428.53 | 3,431.94 | 3,426.42 | 3,431.94 | 0.0K |
| 11:05 | 3,431.67 | 3,433.15 | 3,430.31 | 3,430.87 | 0.0K |
| 11:10 | 3,430.40 | 3,433.89 | 3,430.23 | 3,431.16 | 0.0K |
| 11:15 | 3,431.21 | 3,431.21 | 3,425.26 | 3,426.71 | 0.0K |
| 11:20 | 3,425.06 | 3,425.06 | 3,422.38 | 3,424.03 | 0.0K |
| 11:25 | 3,424.03 | 3,428.45 | 3,424.03 | 3,426.12 | 0.0K |
| 11:30 | 3,426.16 | 3,426.16 | 3,423.15 | 3,423.15 | 0.0K |
| 12:30 | 3,420.30 | 3,435.07 | 3,420.30 | 3,432.39 | 0.0K |
| 12:35 | 3,432.41 | 3,436.19 | 3,431.42 | 3,435.56 | 0.0K |
| 12:40 | 3,435.31 | 3,438.61 | 3,435.31 | 3,438.61 | 0.0K |
| 12:45 | 3,438.14 | 3,441.61 | 3,438.13 | 3,441.51 | 0.0K |
| 12:50 | 3,442.99 | 3,442.99 | 3,440.49 | 3,441.16 | 0.0K |
| 12:55 | 3,441.19 | 3,444.51 | 3,441.19 | 3,442.38 | 0.0K |
| 13:00 | 3,442.57 | 3,444.27 | 3,442.13 | 3,444.27 | 0.0K |
| 13:05 | 3,444.55 | 3,445.19 | 3,444.39 | 3,444.96 | 0.0K |
| 13:10 | 3,444.80 | 3,445.94 | 3,443.31 | 3,444.32 | 0.0K |
| 13:15 | 3,444.33 | 3,444.33 | 3,439.13 | 3,439.85 | 0.0K |
| 13:20 | 3,439.84 | 3,440.93 | 3,439.62 | 3,440.36 | 0.0K |
| 13:25 | 3,440.25 | 3,440.37 | 3,436.74 | 3,438.88 | 0.0K |
| 13:30 | 3,438.78 | 3,438.80 | 3,437.15 | 3,437.15 | 0.0K |
| 13:35 | 3,437.08 | 3,442.47 | 3,435.53 | 3,441.68 | 0.0K |
| 13:40 | 3,442.35 | 3,445.59 | 3,441.80 | 3,444.74 | 0.0K |
| 13:45 | 3,445.04 | 3,446.07 | 3,444.21 | 3,445.20 | 0.0K |
| 13:50 | 3,445.80 | 3,446.39 | 3,443.56 | 3,443.56 | 0.0K |
| 13:55 | 3,443.52 | 3,446.00 | 3,442.62 | 3,443.87 | 0.0K |
| 14:00 | 3,444.11 | 3,446.74 | 3,442.50 | 3,445.89 | 0.0K |
| 14:05 | 3,445.93 | 3,445.93 | 3,442.73 | 3,442.73 | 0.0K |
| 14:10 | 3,442.55 | 3,444.52 | 3,441.12 | 3,443.92 | 0.0K |
| 14:15 | 3,444.95 | 3,446.82 | 3,444.25 | 3,445.37 | 0.0K |
| 14:20 | 3,445.44 | 3,445.44 | 3,441.06 | 3,444.40 | 0.0K |
| 14:25 | 3,443.71 | 3,444.59 | 3,442.01 | 3,443.92 | 0.0K |
| 14:30 | 3,443.94 | 3,443.94 | 3,440.80 | 3,441.56 | 0.0K |
| 14:35 | 3,440.79 | 3,441.70 | 3,439.84 | 3,441.23 | 0.0K |
| 14:40 | 3,441.25 | 3,443.82 | 3,441.05 | 3,441.23 | 0.0K |
| 14:45 | 3,441.27 | 3,446.76 | 3,441.27 | 3,446.24 | 0.0K |
| 14:50 | 3,446.91 | 3,447.84 | 3,444.73 | 3,447.84 | 0.0K |
| 14:55 | 3,448.01 | 3,450.13 | 3,445.57 | 3,450.13 | 0.0K |
| 15:00 | 3,450.04 | 3,450.04 | 3,447.76 | 3,448.07 | 0.0K |
| 15:05 | 3,447.28 | 3,449.06 | 3,446.38 | 3,446.53 | 0.0K |
| 15:10 | 3,446.55 | 3,449.24 | 3,445.04 | 3,445.04 | 0.0K |
| 15:15 | 3,445.80 | 3,447.39 | 3,444.74 | 3,447.38 | 0.0K |
| 15:20 | 3,447.38 | 3,450.78 | 3,447.34 | 3,448.75 | 0.0K |
| 15:25 | 3,448.25 | 3,448.25 | 3,448.24 | 3,448.24 | 0.0K |
| 15:30 | 3,448.24 | 3,449.00 | 3,448.24 | 3,449.00 | 0.0K |