TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,452.67 3,456.12 3,437.71 3,449.76 0.0K
09:05 3,449.22 3,450.47 3,439.83 3,440.04 0.0K
09:10 3,440.10 3,440.10 3,430.45 3,432.04 0.0K
09:15 3,431.66 3,440.08 3,430.76 3,437.93 0.0K
09:20 3,436.23 3,440.54 3,436.23 3,439.57 0.0K
09:25 3,440.31 3,440.31 3,435.58 3,439.24 0.0K
09:30 3,439.25 3,443.40 3,437.85 3,443.12 0.0K
09:35 3,443.10 3,445.51 3,441.87 3,444.71 0.0K
09:40 3,444.77 3,449.36 3,444.11 3,447.34 0.0K
09:45 3,447.49 3,448.32 3,444.97 3,445.18 0.0K
09:50 3,445.78 3,451.81 3,445.78 3,451.81 0.0K
09:55 3,450.35 3,453.66 3,449.19 3,452.59 0.0K
10:00 3,452.76 3,457.18 3,452.51 3,457.15 0.0K
10:05 3,458.02 3,458.02 3,451.32 3,453.43 0.0K
10:10 3,453.54 3,453.54 3,449.65 3,453.13 0.0K
10:15 3,452.41 3,463.47 3,452.41 3,463.47 0.0K
10:20 3,462.56 3,463.50 3,455.70 3,456.80 0.0K
10:25 3,457.94 3,458.07 3,451.20 3,451.98 0.0K
10:30 3,452.05 3,452.05 3,443.67 3,443.67 0.0K
10:35 3,444.20 3,446.65 3,443.40 3,444.83 0.0K
10:40 3,444.69 3,445.01 3,438.13 3,441.18 0.0K
10:45 3,441.30 3,441.30 3,437.02 3,437.66 0.0K
10:50 3,437.82 3,443.66 3,437.42 3,443.66 0.0K
10:55 3,443.72 3,445.35 3,441.59 3,441.70 0.0K
11:00 3,442.34 3,442.34 3,438.02 3,438.02 0.0K
11:05 3,436.94 3,441.61 3,436.94 3,440.23 0.0K
11:10 3,440.37 3,442.72 3,440.07 3,441.62 0.0K
11:15 3,440.87 3,441.66 3,440.26 3,441.17 0.0K
11:20 3,441.17 3,442.54 3,437.98 3,442.54 0.0K
11:25 3,442.56 3,442.56 3,439.88 3,441.28 0.0K
11:30 3,441.10 3,441.10 3,440.01 3,440.01 0.0K
12:30 3,443.39 3,450.06 3,443.39 3,450.06 0.0K
12:35 3,450.60 3,453.14 3,447.69 3,448.48 0.0K
12:40 3,448.62 3,451.61 3,446.88 3,451.61 0.0K
12:45 3,452.45 3,454.76 3,452.23 3,452.96 0.0K
12:50 3,453.12 3,453.76 3,452.21 3,453.76 0.0K
12:55 3,453.40 3,453.40 3,449.91 3,451.22 0.0K
13:00 3,451.22 3,452.62 3,449.14 3,452.14 0.0K
13:05 3,452.94 3,453.34 3,449.75 3,450.99 0.0K
13:10 3,451.07 3,452.76 3,450.98 3,452.76 0.0K
13:15 3,452.69 3,453.63 3,452.40 3,452.95 0.0K
13:20 3,452.40 3,454.11 3,445.49 3,445.49 0.0K
13:25 3,445.38 3,449.47 3,445.38 3,448.82 0.0K
13:30 3,449.59 3,450.22 3,448.75 3,449.68 0.0K
13:35 3,449.78 3,454.45 3,449.78 3,453.72 0.0K
13:40 3,453.75 3,454.48 3,453.06 3,453.28 0.0K
13:45 3,453.29 3,454.38 3,453.05 3,454.09 0.0K
13:50 3,454.18 3,455.12 3,453.23 3,455.00 0.0K
13:55 3,455.01 3,456.46 3,454.57 3,454.89 0.0K
14:00 3,454.76 3,457.33 3,453.78 3,456.02 0.0K
14:05 3,455.29 3,456.68 3,455.29 3,455.94 0.0K
14:10 3,456.62 3,456.64 3,452.74 3,454.22 0.0K
14:15 3,454.91 3,456.30 3,454.88 3,455.70 0.0K
14:20 3,455.68 3,456.81 3,455.06 3,456.81 0.0K
14:25 3,456.82 3,457.66 3,455.28 3,455.28 0.0K
14:30 3,455.23 3,455.23 3,450.09 3,450.09 0.0K
14:35 3,449.96 3,450.27 3,448.43 3,449.08 0.0K
14:40 3,449.27 3,449.99 3,447.43 3,449.10 0.0K
14:45 3,449.82 3,450.47 3,447.75 3,449.73 0.0K
14:50 3,448.96 3,453.08 3,448.96 3,451.81 0.0K
14:55 3,450.77 3,452.36 3,448.91 3,450.94 0.0K
15:00 3,450.87 3,454.48 3,450.87 3,453.37 0.0K
15:05 3,453.01 3,457.36 3,453.01 3,455.32 0.0K
15:10 3,456.05 3,456.19 3,453.89 3,455.36 0.0K
15:15 3,455.97 3,455.97 3,451.19 3,451.94 0.0K
15:20 3,451.83 3,455.07 3,450.85 3,455.07 0.0K
15:25 3,454.41 3,454.41 3,454.20 3,454.20 0.0K
15:30 3,454.20 3,455.44 3,454.20 3,455.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据