TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,434.97 3,447.16 3,434.93 3,447.16 0.0K
09:05 3,445.16 3,447.67 3,442.75 3,445.46 0.0K
09:10 3,443.38 3,450.61 3,439.89 3,446.11 0.0K
09:15 3,445.42 3,446.27 3,428.48 3,432.44 0.0K
09:20 3,431.55 3,434.34 3,429.95 3,433.36 0.0K
09:25 3,432.21 3,432.21 3,424.04 3,426.68 0.0K
09:30 3,426.03 3,434.38 3,426.03 3,434.38 0.0K
09:35 3,433.66 3,433.66 3,422.44 3,422.50 0.0K
09:40 3,421.95 3,429.89 3,421.95 3,429.83 0.0K
09:45 3,432.37 3,444.15 3,432.37 3,443.72 0.0K
09:50 3,443.02 3,443.02 3,436.83 3,439.78 0.0K
09:55 3,439.28 3,444.97 3,439.28 3,439.44 0.0K
10:00 3,438.23 3,443.51 3,438.23 3,439.62 0.0K
10:05 3,438.78 3,446.94 3,438.78 3,445.14 0.0K
10:10 3,445.45 3,450.41 3,444.75 3,447.43 0.0K
10:15 3,447.48 3,452.92 3,446.81 3,452.63 0.0K
10:20 3,453.32 3,455.24 3,452.85 3,452.86 0.0K
10:25 3,452.62 3,454.30 3,452.56 3,453.50 0.0K
10:30 3,453.54 3,467.94 3,453.11 3,467.94 0.0K
10:35 3,467.27 3,470.04 3,466.50 3,469.28 0.0K
10:40 3,469.17 3,471.88 3,469.17 3,470.10 0.0K
10:45 3,470.15 3,476.06 3,470.15 3,475.02 0.0K
10:50 3,475.46 3,475.46 3,473.07 3,474.90 0.0K
10:55 3,474.90 3,476.79 3,474.05 3,474.35 0.0K
11:00 3,473.04 3,474.98 3,471.43 3,472.61 0.0K
11:05 3,472.53 3,474.19 3,467.71 3,467.71 0.0K
11:10 3,467.80 3,468.61 3,465.65 3,466.51 0.0K
11:15 3,466.20 3,467.38 3,464.80 3,464.81 0.0K
11:20 3,464.82 3,468.88 3,464.20 3,468.88 0.0K
11:25 3,468.99 3,469.96 3,468.57 3,468.74 0.0K
11:30 3,469.03 3,469.65 3,469.03 3,469.65 0.0K
12:30 3,471.10 3,473.12 3,466.72 3,466.72 0.0K
12:35 3,466.84 3,468.93 3,464.80 3,468.93 0.0K
12:40 3,468.41 3,471.74 3,467.59 3,468.17 0.0K
12:45 3,468.25 3,470.23 3,467.77 3,470.21 0.0K
12:50 3,470.20 3,470.55 3,468.19 3,468.19 0.0K
12:55 3,467.98 3,469.14 3,466.72 3,467.54 0.0K
13:00 3,467.40 3,470.43 3,467.29 3,469.29 0.0K
13:05 3,469.41 3,469.41 3,465.09 3,465.09 0.0K
13:10 3,464.27 3,465.55 3,464.02 3,464.02 0.0K
13:15 3,463.98 3,464.88 3,463.54 3,464.56 0.0K
13:20 3,464.39 3,465.13 3,459.97 3,460.30 0.0K
13:25 3,460.28 3,462.21 3,459.69 3,460.15 0.0K
13:30 3,460.08 3,460.55 3,457.56 3,459.47 0.0K
13:35 3,459.37 3,459.42 3,455.52 3,455.61 0.0K
13:40 3,456.20 3,459.27 3,456.03 3,458.69 0.0K
13:45 3,456.34 3,457.33 3,453.80 3,453.97 0.0K
13:50 3,453.11 3,455.43 3,451.92 3,455.43 0.0K
13:55 3,456.11 3,456.11 3,453.13 3,453.89 0.0K
14:00 3,455.44 3,458.63 3,453.30 3,458.45 0.0K
14:05 3,458.50 3,458.60 3,455.94 3,456.90 0.0K
14:10 3,456.86 3,457.99 3,455.99 3,456.75 0.0K
14:15 3,456.65 3,457.25 3,453.34 3,453.34 0.0K
14:20 3,453.42 3,456.49 3,452.70 3,454.26 0.0K
14:25 3,454.93 3,454.93 3,452.16 3,453.43 0.0K
14:30 3,453.51 3,455.24 3,452.03 3,455.24 0.0K
14:35 3,455.18 3,456.05 3,454.08 3,454.08 0.0K
14:40 3,454.17 3,458.35 3,454.17 3,458.35 0.0K
14:45 3,456.81 3,457.52 3,453.51 3,453.83 0.0K
14:50 3,454.36 3,456.10 3,453.67 3,455.53 0.0K
14:55 3,456.84 3,458.51 3,454.25 3,457.71 0.0K
15:00 3,458.56 3,462.02 3,457.54 3,461.17 0.0K
15:05 3,461.01 3,461.01 3,457.40 3,458.10 0.0K
15:10 3,457.36 3,457.44 3,455.01 3,457.05 0.0K
15:15 3,456.39 3,457.77 3,456.09 3,456.54 0.0K
15:20 3,456.54 3,457.28 3,452.55 3,453.38 0.0K
15:25 3,453.49 3,453.60 3,453.49 3,453.60 0.0K
15:30 3,453.60 3,454.46 3,453.60 3,454.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据