TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,399.77 3,421.77 3,399.77 3,421.77 0.0K
09:05 3,420.54 3,429.68 3,420.50 3,422.13 0.0K
09:10 3,421.00 3,426.31 3,417.45 3,417.45 0.0K
09:15 3,416.40 3,420.06 3,414.23 3,417.03 0.0K
09:20 3,417.28 3,423.82 3,417.28 3,422.16 0.0K
09:25 3,422.29 3,426.44 3,415.70 3,416.01 0.0K
09:30 3,413.12 3,421.84 3,413.12 3,419.79 0.0K
09:35 3,420.49 3,423.92 3,419.37 3,419.37 0.0K
09:40 3,419.43 3,424.80 3,419.43 3,423.21 0.0K
09:45 3,423.71 3,425.00 3,421.96 3,423.37 0.0K
09:50 3,422.69 3,424.95 3,414.80 3,414.80 0.0K
09:55 3,414.37 3,417.95 3,413.16 3,415.51 0.0K
10:00 3,416.94 3,419.15 3,416.71 3,418.94 0.0K
10:05 3,419.08 3,420.62 3,416.70 3,420.59 0.0K
10:10 3,420.57 3,422.25 3,420.57 3,421.41 0.0K
10:15 3,422.06 3,422.06 3,418.33 3,418.33 0.0K
10:20 3,418.88 3,418.88 3,415.49 3,418.47 0.0K
10:25 3,418.34 3,418.34 3,414.66 3,414.66 0.0K
10:30 3,415.24 3,423.89 3,414.47 3,423.89 0.0K
10:35 3,424.96 3,424.96 3,420.04 3,420.75 0.0K
10:40 3,420.75 3,424.24 3,420.12 3,424.24 0.0K
10:45 3,424.07 3,425.29 3,423.29 3,424.24 0.0K
10:50 3,424.34 3,424.34 3,420.74 3,420.74 0.0K
10:55 3,420.59 3,424.57 3,420.59 3,424.18 0.0K
11:00 3,423.19 3,427.22 3,423.19 3,427.13 0.0K
11:05 3,427.19 3,431.30 3,427.19 3,430.08 0.0K
11:10 3,430.01 3,430.37 3,428.92 3,430.37 0.0K
11:15 3,430.61 3,430.73 3,426.10 3,426.61 0.0K
11:20 3,426.12 3,427.69 3,425.89 3,425.97 0.0K
11:25 3,426.10 3,428.13 3,425.93 3,428.13 0.0K
11:30 3,427.80 3,427.80 3,425.97 3,425.97 0.0K
12:30 3,420.76 3,422.62 3,415.19 3,422.27 0.0K
12:35 3,422.04 3,422.25 3,418.91 3,418.91 0.0K
12:40 3,418.77 3,421.31 3,418.77 3,421.31 0.0K
12:45 3,420.45 3,421.28 3,418.76 3,420.32 0.0K
12:50 3,420.41 3,421.32 3,419.10 3,419.40 0.0K
12:55 3,419.26 3,419.31 3,416.99 3,418.18 0.0K
13:00 3,418.83 3,419.78 3,416.21 3,416.29 0.0K
13:05 3,416.06 3,416.86 3,413.51 3,416.86 0.0K
13:10 3,417.82 3,417.82 3,414.64 3,415.30 0.0K
13:15 3,414.54 3,415.65 3,413.01 3,415.41 0.0K
13:20 3,414.65 3,414.65 3,410.61 3,410.61 0.0K
13:25 3,410.66 3,416.17 3,409.27 3,413.73 0.0K
13:30 3,413.65 3,414.64 3,410.64 3,411.68 0.0K
13:35 3,411.55 3,413.07 3,410.83 3,411.94 0.0K
13:40 3,412.03 3,415.61 3,412.03 3,415.61 0.0K
13:45 3,414.90 3,416.14 3,414.88 3,415.76 0.0K
13:50 3,415.61 3,419.29 3,415.38 3,419.29 0.0K
13:55 3,418.63 3,419.83 3,418.59 3,418.87 0.0K
14:00 3,418.84 3,419.25 3,416.70 3,416.71 0.0K
14:05 3,416.64 3,417.64 3,415.82 3,416.90 0.0K
14:10 3,416.81 3,417.45 3,415.30 3,415.37 0.0K
14:15 3,415.13 3,417.87 3,415.13 3,416.66 0.0K
14:20 3,416.56 3,417.02 3,415.35 3,416.20 0.0K
14:25 3,415.75 3,415.96 3,414.51 3,415.23 0.0K
14:30 3,415.99 3,418.44 3,412.77 3,418.44 0.0K
14:35 3,418.54 3,419.26 3,416.97 3,417.92 0.0K
14:40 3,417.09 3,417.34 3,410.37 3,413.42 0.0K
14:45 3,412.73 3,414.74 3,409.54 3,414.54 0.0K
14:50 3,414.55 3,414.59 3,412.59 3,414.57 0.0K
14:55 3,414.47 3,417.81 3,414.47 3,417.81 0.0K
15:00 3,417.73 3,421.12 3,417.08 3,417.08 0.0K
15:05 3,417.04 3,417.17 3,414.49 3,414.49 0.0K
15:10 3,414.55 3,416.02 3,410.41 3,410.41 0.0K
15:15 3,410.45 3,410.45 3,406.81 3,407.29 0.0K
15:20 3,407.26 3,414.06 3,406.21 3,413.23 0.0K
15:25 3,412.71 3,412.71 3,412.05 3,412.05 0.0K
15:30 3,412.05 3,415.19 3,412.05 3,415.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据