TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,356.51 3,373.24 3,355.66 3,370.12 0.0K
09:05 3,372.40 3,385.58 3,372.40 3,385.58 0.0K
09:10 3,383.87 3,383.87 3,375.70 3,375.91 0.0K
09:15 3,374.68 3,379.13 3,373.98 3,373.98 0.0K
09:20 3,374.05 3,380.80 3,372.27 3,373.39 0.0K
09:25 3,374.30 3,375.56 3,371.44 3,372.43 0.0K
09:30 3,372.61 3,374.95 3,369.82 3,374.95 0.0K
09:35 3,374.98 3,378.54 3,369.28 3,369.28 0.0K
09:40 3,370.59 3,372.66 3,370.18 3,370.19 0.0K
09:45 3,370.82 3,373.38 3,369.03 3,373.35 0.0K
09:50 3,373.84 3,374.81 3,367.67 3,369.89 0.0K
09:55 3,369.26 3,369.26 3,359.30 3,360.88 0.0K
10:00 3,361.13 3,362.89 3,356.49 3,358.62 0.0K
10:05 3,358.41 3,358.41 3,354.89 3,356.32 0.0K
10:10 3,355.58 3,356.36 3,351.04 3,351.37 0.0K
10:15 3,350.50 3,350.50 3,347.46 3,349.05 0.0K
10:20 3,349.13 3,350.65 3,344.76 3,349.21 0.0K
10:25 3,347.86 3,348.82 3,343.54 3,343.54 0.0K
10:30 3,343.49 3,344.65 3,340.90 3,344.65 0.0K
10:35 3,344.61 3,345.01 3,340.86 3,343.48 0.0K
10:40 3,343.47 3,346.69 3,341.58 3,345.82 0.0K
10:45 3,347.51 3,351.35 3,347.51 3,348.62 0.0K
10:50 3,348.07 3,357.04 3,347.48 3,357.04 0.0K
10:55 3,357.87 3,361.25 3,357.75 3,359.85 0.0K
11:00 3,359.83 3,363.07 3,356.91 3,357.50 0.0K
11:05 3,358.16 3,363.64 3,357.40 3,361.18 0.0K
11:10 3,361.14 3,362.23 3,359.05 3,359.05 0.0K
11:15 3,358.74 3,358.94 3,355.88 3,356.17 0.0K
11:20 3,355.71 3,356.63 3,352.77 3,353.24 0.0K
11:25 3,353.31 3,357.75 3,353.31 3,356.91 0.0K
11:30 3,356.04 3,356.58 3,356.04 3,356.58 0.0K
12:30 3,355.61 3,356.44 3,351.46 3,353.92 0.0K
12:35 3,353.89 3,361.41 3,353.89 3,361.18 0.0K
12:40 3,360.70 3,364.58 3,360.70 3,363.30 0.0K
12:45 3,363.23 3,363.23 3,360.44 3,361.18 0.0K
12:50 3,361.20 3,362.61 3,360.93 3,361.13 0.0K
12:55 3,362.74 3,366.00 3,362.74 3,364.69 0.0K
13:00 3,364.71 3,365.78 3,359.79 3,361.72 0.0K
13:05 3,361.77 3,361.77 3,360.00 3,360.25 0.0K
13:10 3,360.23 3,363.22 3,357.25 3,363.22 0.0K
13:15 3,363.34 3,365.55 3,361.48 3,361.66 0.0K
13:20 3,361.72 3,362.30 3,360.42 3,360.42 0.0K
13:25 3,359.73 3,361.61 3,359.55 3,361.61 0.0K
13:30 3,361.54 3,366.01 3,361.54 3,365.51 0.0K
13:35 3,365.96 3,365.96 3,362.95 3,363.76 0.0K
13:40 3,363.88 3,369.11 3,362.92 3,369.11 0.0K
13:45 3,367.77 3,370.20 3,367.77 3,370.20 0.0K
13:50 3,370.18 3,372.31 3,368.51 3,369.02 0.0K
13:55 3,369.07 3,370.17 3,367.90 3,370.17 0.0K
14:00 3,370.16 3,370.79 3,367.84 3,370.52 0.0K
14:05 3,370.55 3,371.42 3,369.13 3,370.83 0.0K
14:10 3,369.98 3,371.65 3,369.62 3,370.62 0.0K
14:15 3,370.54 3,375.44 3,370.54 3,375.40 0.0K
14:20 3,375.45 3,376.18 3,369.86 3,369.96 0.0K
14:25 3,369.94 3,375.13 3,369.94 3,375.10 0.0K
14:30 3,375.00 3,380.47 3,374.69 3,378.04 0.0K
14:35 3,377.37 3,379.56 3,377.08 3,379.54 0.0K
14:40 3,379.56 3,379.56 3,376.63 3,377.81 0.0K
14:45 3,378.34 3,379.44 3,377.58 3,378.64 0.0K
14:50 3,378.25 3,378.25 3,375.56 3,376.15 0.0K
14:55 3,375.55 3,377.82 3,375.44 3,377.67 0.0K
15:00 3,377.49 3,382.45 3,377.49 3,378.14 0.0K
15:05 3,377.45 3,378.24 3,372.85 3,375.03 0.0K
15:10 3,374.88 3,375.32 3,372.04 3,372.04 0.0K
15:15 3,371.90 3,373.11 3,371.20 3,372.57 0.0K
15:20 3,371.96 3,372.19 3,366.65 3,369.11 0.0K
15:25 3,370.54 3,370.54 3,370.12 3,370.12 0.0K
15:30 3,370.12 3,370.12 3,367.83 3,367.83 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据