TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,174.24
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,351.75 3,359.93 3,345.85 3,348.90 0.0K
09:05 3,350.29 3,358.66 3,350.29 3,355.25 0.0K
09:10 3,351.77 3,358.29 3,351.60 3,354.80 0.0K
09:15 3,355.81 3,358.04 3,355.59 3,357.43 0.0K
09:20 3,357.14 3,364.30 3,357.14 3,364.28 0.0K
09:25 3,365.75 3,365.75 3,357.96 3,359.28 0.0K
09:30 3,360.83 3,362.09 3,355.90 3,357.50 0.0K
09:35 3,357.22 3,357.22 3,353.14 3,355.60 0.0K
09:40 3,354.83 3,361.73 3,354.83 3,361.13 0.0K
09:45 3,361.22 3,364.57 3,361.22 3,362.04 0.0K
09:50 3,360.08 3,361.98 3,357.35 3,361.98 0.0K
09:55 3,361.41 3,362.79 3,359.21 3,359.21 0.0K
10:00 3,359.68 3,359.68 3,351.83 3,352.53 0.0K
10:05 3,352.24 3,353.41 3,349.96 3,352.23 0.0K
10:10 3,351.15 3,354.80 3,349.45 3,353.96 0.0K
10:15 3,354.16 3,360.18 3,354.16 3,360.18 0.0K
10:20 3,359.54 3,364.83 3,359.54 3,364.83 0.0K
10:25 3,364.70 3,366.76 3,361.95 3,361.95 0.0K
10:30 3,362.62 3,369.41 3,362.62 3,368.22 0.0K
10:35 3,368.14 3,370.11 3,367.21 3,369.45 0.0K
10:40 3,369.63 3,370.20 3,367.72 3,367.77 0.0K
10:45 3,367.69 3,368.42 3,364.27 3,365.06 0.0K
10:50 3,365.15 3,367.69 3,363.43 3,365.84 0.0K
10:55 3,364.12 3,364.65 3,362.13 3,362.56 0.0K
11:00 3,363.20 3,365.28 3,362.70 3,364.41 0.0K
11:05 3,364.42 3,365.23 3,363.03 3,363.80 0.0K
11:10 3,363.74 3,365.18 3,362.54 3,362.61 0.0K
11:15 3,364.18 3,366.07 3,362.24 3,363.15 0.0K
11:20 3,363.26 3,365.51 3,362.99 3,364.70 0.0K
11:25 3,365.57 3,365.57 3,361.47 3,362.70 0.0K
11:30 3,362.16 3,362.96 3,362.16 3,362.96 0.0K
12:30 3,365.20 3,367.37 3,364.32 3,365.07 0.0K
12:35 3,364.92 3,365.63 3,360.71 3,361.82 0.0K
12:40 3,361.82 3,366.03 3,361.82 3,364.40 0.0K
12:45 3,364.35 3,365.32 3,363.31 3,363.31 0.0K
12:50 3,363.07 3,369.74 3,363.07 3,369.04 0.0K
12:55 3,368.14 3,368.16 3,365.49 3,366.21 0.0K
13:00 3,366.25 3,368.41 3,365.72 3,368.23 0.0K
13:05 3,368.33 3,369.75 3,366.77 3,369.75 0.0K
13:10 3,369.07 3,370.89 3,368.35 3,370.73 0.0K
13:15 3,370.64 3,372.54 3,369.11 3,370.75 0.0K
13:20 3,370.93 3,375.30 3,370.88 3,374.62 0.0K
13:25 3,375.26 3,375.37 3,372.00 3,372.30 0.0K
13:30 3,372.34 3,374.67 3,370.99 3,374.01 0.0K
13:35 3,374.09 3,374.09 3,370.33 3,371.28 0.0K
13:40 3,371.03 3,372.21 3,370.05 3,370.05 0.0K
13:45 3,370.91 3,370.98 3,368.79 3,368.79 0.0K
13:50 3,368.78 3,370.03 3,366.97 3,369.03 0.0K
13:55 3,369.20 3,370.19 3,367.97 3,369.99 0.0K
14:00 3,369.94 3,372.61 3,369.77 3,372.49 0.0K
14:05 3,372.40 3,372.40 3,369.60 3,369.60 0.0K
14:10 3,369.66 3,371.40 3,368.97 3,370.94 0.0K
14:15 3,370.90 3,370.94 3,368.45 3,369.24 0.0K
14:20 3,369.38 3,371.50 3,368.79 3,370.72 0.0K
14:25 3,371.00 3,371.00 3,367.04 3,367.21 0.0K
14:30 3,367.29 3,369.75 3,366.31 3,369.75 0.0K
14:35 3,369.08 3,369.26 3,367.24 3,367.94 0.0K
14:40 3,368.53 3,368.71 3,367.06 3,368.27 0.0K
14:45 3,368.22 3,368.30 3,364.87 3,365.13 0.0K
14:50 3,364.40 3,366.86 3,364.40 3,365.37 0.0K
14:55 3,364.48 3,365.13 3,362.68 3,363.52 0.0K
15:00 3,364.77 3,365.81 3,363.42 3,363.65 0.0K
15:05 3,364.26 3,364.26 3,357.94 3,357.95 0.0K
15:10 3,358.91 3,360.62 3,358.11 3,358.81 0.0K
15:15 3,358.51 3,362.53 3,358.51 3,360.27 0.0K
15:20 3,360.36 3,360.81 3,355.66 3,357.52 0.0K
15:25 3,357.07 3,357.08 3,357.07 3,357.08 0.0K
15:30 3,357.08 3,360.12 3,357.08 3,360.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据