3,174.24
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 3,301.11 | 3,311.26 | 3,299.19 | 3,311.26 | 0.0K |
| 09:05 | 3,311.90 | 3,313.20 | 3,305.14 | 3,306.57 | 0.0K |
| 09:10 | 3,308.56 | 3,309.12 | 3,300.52 | 3,300.52 | 0.0K |
| 09:15 | 3,301.01 | 3,304.26 | 3,297.31 | 3,303.58 | 0.0K |
| 09:20 | 3,303.15 | 3,303.15 | 3,298.26 | 3,301.12 | 0.0K |
| 09:25 | 3,301.58 | 3,301.58 | 3,293.96 | 3,293.96 | 0.0K |
| 09:30 | 3,294.65 | 3,300.30 | 3,293.44 | 3,298.17 | 0.0K |
| 09:35 | 3,299.77 | 3,301.62 | 3,297.36 | 3,299.47 | 0.0K |
| 09:40 | 3,299.55 | 3,301.19 | 3,296.01 | 3,296.01 | 0.0K |
| 09:45 | 3,295.26 | 3,295.26 | 3,292.95 | 3,294.86 | 0.0K |
| 09:50 | 3,294.76 | 3,297.91 | 3,294.09 | 3,295.41 | 0.0K |
| 09:55 | 3,295.49 | 3,297.19 | 3,293.06 | 3,296.42 | 0.0K |
| 10:00 | 3,295.20 | 3,296.16 | 3,292.69 | 3,295.29 | 0.0K |
| 10:05 | 3,294.89 | 3,295.87 | 3,292.40 | 3,295.87 | 0.0K |
| 10:10 | 3,296.01 | 3,298.18 | 3,296.01 | 3,298.18 | 0.0K |
| 10:15 | 3,298.15 | 3,299.88 | 3,293.91 | 3,298.69 | 0.0K |
| 10:20 | 3,298.93 | 3,301.04 | 3,297.21 | 3,301.04 | 0.0K |
| 10:25 | 3,301.14 | 3,302.38 | 3,299.55 | 3,301.01 | 0.0K |
| 10:30 | 3,300.91 | 3,301.71 | 3,299.59 | 3,300.81 | 0.0K |
| 10:35 | 3,300.03 | 3,300.94 | 3,297.72 | 3,298.05 | 0.0K |
| 10:40 | 3,298.29 | 3,301.65 | 3,298.29 | 3,301.42 | 0.0K |
| 10:45 | 3,301.64 | 3,304.33 | 3,300.52 | 3,300.52 | 0.0K |
| 10:50 | 3,299.58 | 3,299.75 | 3,298.47 | 3,298.94 | 0.0K |
| 10:55 | 3,299.71 | 3,300.66 | 3,299.27 | 3,299.37 | 0.0K |
| 11:00 | 3,299.43 | 3,304.09 | 3,299.43 | 3,303.75 | 0.0K |
| 11:05 | 3,304.79 | 3,304.88 | 3,301.51 | 3,303.52 | 0.0K |
| 11:10 | 3,303.87 | 3,303.87 | 3,301.99 | 3,303.74 | 0.0K |
| 11:15 | 3,303.70 | 3,307.32 | 3,303.08 | 3,307.00 | 0.0K |
| 11:20 | 3,306.93 | 3,309.85 | 3,306.93 | 3,309.75 | 0.0K |
| 11:25 | 3,309.09 | 3,312.78 | 3,309.09 | 3,312.16 | 0.0K |
| 11:30 | 3,312.36 | 3,312.76 | 3,312.36 | 3,312.76 | 0.0K |
| 12:30 | 3,310.60 | 3,320.83 | 3,310.60 | 3,320.83 | 0.0K |
| 12:35 | 3,319.92 | 3,321.51 | 3,317.66 | 3,319.76 | 0.0K |
| 12:40 | 3,320.77 | 3,320.77 | 3,319.33 | 3,320.77 | 0.0K |
| 12:45 | 3,320.76 | 3,323.45 | 3,320.06 | 3,320.16 | 0.0K |
| 12:50 | 3,320.71 | 3,323.05 | 3,319.77 | 3,321.71 | 0.0K |
| 12:55 | 3,321.92 | 3,325.67 | 3,321.92 | 3,325.67 | 0.0K |
| 13:00 | 3,325.42 | 3,345.17 | 3,325.42 | 3,345.17 | 0.0K |
| 13:05 | 3,345.26 | 3,345.89 | 3,338.41 | 3,339.40 | 0.0K |
| 13:10 | 3,337.48 | 3,338.62 | 3,335.83 | 3,338.62 | 0.0K |
| 13:15 | 3,338.48 | 3,341.07 | 3,338.36 | 3,341.06 | 0.0K |
| 13:20 | 3,342.02 | 3,343.43 | 3,340.27 | 3,343.19 | 0.0K |
| 13:25 | 3,342.37 | 3,342.37 | 3,340.15 | 3,342.09 | 0.0K |
| 13:30 | 3,342.28 | 3,345.20 | 3,342.28 | 3,345.04 | 0.0K |
| 13:35 | 3,344.41 | 3,345.17 | 3,342.58 | 3,342.94 | 0.0K |
| 13:40 | 3,342.24 | 3,342.82 | 3,340.35 | 3,340.35 | 0.0K |
| 13:45 | 3,340.49 | 3,342.47 | 3,339.00 | 3,339.00 | 0.0K |
| 13:50 | 3,338.94 | 3,342.12 | 3,338.86 | 3,340.61 | 0.0K |
| 13:55 | 3,340.83 | 3,343.65 | 3,340.68 | 3,343.10 | 0.0K |
| 14:00 | 3,343.75 | 3,343.75 | 3,337.24 | 3,340.34 | 0.0K |
| 14:05 | 3,340.25 | 3,340.25 | 3,337.95 | 3,338.05 | 0.0K |
| 14:10 | 3,337.51 | 3,338.19 | 3,335.14 | 3,337.23 | 0.0K |
| 14:15 | 3,336.46 | 3,337.40 | 3,335.75 | 3,336.61 | 0.0K |
| 14:20 | 3,337.16 | 3,337.59 | 3,334.27 | 3,336.30 | 0.0K |
| 14:25 | 3,337.03 | 3,337.79 | 3,336.05 | 3,337.74 | 0.0K |
| 14:30 | 3,336.09 | 3,341.44 | 3,334.84 | 3,341.41 | 0.0K |
| 14:35 | 3,341.59 | 3,342.56 | 3,341.50 | 3,341.77 | 0.0K |
| 14:40 | 3,342.32 | 3,343.23 | 3,339.29 | 3,343.09 | 0.0K |
| 14:45 | 3,343.76 | 3,344.63 | 3,341.68 | 3,344.02 | 0.0K |
| 14:50 | 3,344.10 | 3,344.55 | 3,342.54 | 3,343.62 | 0.0K |
| 14:55 | 3,344.95 | 3,345.21 | 3,343.44 | 3,344.05 | 0.0K |
| 15:00 | 3,343.95 | 3,344.61 | 3,339.61 | 3,339.61 | 0.0K |
| 15:05 | 3,339.82 | 3,340.62 | 3,337.78 | 3,337.83 | 0.0K |
| 15:10 | 3,337.56 | 3,340.55 | 3,336.44 | 3,340.55 | 0.0K |
| 15:15 | 3,340.78 | 3,341.17 | 3,339.36 | 3,340.22 | 0.0K |
| 15:20 | 3,339.62 | 3,339.78 | 3,334.92 | 3,336.15 | 0.0K |
| 15:25 | 3,336.24 | 3,337.10 | 3,336.24 | 3,337.10 | 0.0K |
| 15:30 | 3,337.10 | 3,341.14 | 3,337.10 | 3,341.14 | 0.0K |