TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,156.51
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,195.65 3,201.91 3,178.37 3,180.95 0.0K
09:05 3,181.26 3,194.65 3,178.38 3,189.01 0.0K
09:10 3,189.93 3,197.55 3,185.72 3,197.55 0.0K
09:15 3,196.03 3,199.52 3,189.27 3,199.52 0.0K
09:20 3,198.50 3,208.63 3,198.50 3,206.56 0.0K
09:25 3,205.70 3,213.13 3,205.70 3,213.12 0.0K
09:30 3,213.18 3,214.35 3,211.28 3,214.25 0.0K
09:35 3,214.70 3,215.48 3,203.76 3,203.76 0.0K
09:40 3,204.81 3,210.82 3,204.24 3,208.91 0.0K
09:45 3,209.34 3,212.90 3,207.80 3,212.90 0.0K
09:50 3,212.36 3,217.41 3,211.47 3,217.41 0.0K
09:55 3,219.18 3,221.36 3,217.89 3,217.94 0.0K
10:00 3,218.86 3,220.65 3,217.04 3,217.40 0.0K
10:05 3,218.03 3,229.58 3,215.01 3,225.14 0.0K
10:10 3,224.54 3,224.65 3,220.21 3,220.73 0.0K
10:15 3,221.53 3,221.63 3,219.01 3,220.45 0.0K
10:20 3,220.61 3,224.11 3,218.81 3,222.52 0.0K
10:25 3,223.02 3,227.70 3,223.02 3,227.51 0.0K
10:30 3,227.18 3,228.21 3,213.12 3,217.02 0.0K
10:35 3,217.24 3,217.24 3,213.95 3,213.95 0.0K
10:40 3,214.01 3,220.13 3,214.01 3,217.42 0.0K
10:45 3,217.90 3,217.90 3,211.62 3,213.00 0.0K
10:50 3,212.57 3,212.79 3,209.78 3,209.78 0.0K
10:55 3,209.72 3,211.38 3,209.43 3,211.38 0.0K
11:00 3,211.87 3,217.08 3,211.87 3,216.09 0.0K
11:05 3,217.24 3,218.65 3,215.65 3,218.33 0.0K
11:10 3,218.87 3,218.87 3,214.95 3,215.58 0.0K
11:15 3,216.04 3,216.64 3,213.18 3,213.18 0.0K
11:20 3,213.79 3,213.79 3,209.80 3,212.59 0.0K
11:25 3,212.71 3,214.09 3,212.68 3,213.71 0.0K
11:30 3,214.32 3,215.71 3,214.32 3,215.71 0.0K
12:30 3,211.64 3,211.74 3,206.05 3,206.05 0.0K
12:35 3,206.06 3,207.85 3,202.33 3,202.33 0.0K
12:40 3,200.87 3,203.58 3,200.87 3,203.58 0.0K
12:45 3,203.26 3,205.18 3,203.26 3,203.60 0.0K
12:50 3,204.15 3,204.15 3,202.32 3,202.32 0.0K
12:55 3,202.49 3,202.49 3,200.21 3,201.03 0.0K
13:00 3,200.56 3,204.42 3,200.56 3,202.50 0.0K
13:05 3,202.47 3,202.47 3,196.93 3,198.31 0.0K
13:10 3,199.31 3,201.07 3,197.69 3,197.69 0.0K
13:15 3,197.71 3,198.27 3,195.17 3,197.97 0.0K
13:20 3,197.76 3,198.36 3,194.76 3,196.93 0.0K
13:25 3,197.20 3,198.90 3,196.08 3,197.37 0.0K
13:30 3,197.21 3,198.39 3,196.21 3,198.36 0.0K
13:35 3,198.70 3,199.19 3,195.83 3,195.83 0.0K
13:40 3,196.00 3,198.10 3,195.29 3,197.11 0.0K
13:45 3,196.85 3,198.43 3,196.36 3,198.43 0.0K
13:50 3,198.01 3,198.01 3,197.07 3,197.11 0.0K
13:55 3,196.93 3,199.26 3,196.76 3,198.71 0.0K
14:00 3,198.92 3,199.63 3,196.92 3,197.34 0.0K
14:05 3,197.20 3,198.53 3,195.29 3,198.53 0.0K
14:10 3,198.37 3,198.37 3,194.17 3,194.82 0.0K
14:15 3,194.76 3,195.24 3,194.19 3,194.74 0.0K
14:20 3,194.69 3,195.85 3,194.34 3,194.80 0.0K
14:25 3,194.93 3,197.97 3,194.93 3,196.96 0.0K
14:30 3,197.29 3,197.29 3,195.34 3,195.90 0.0K
14:35 3,195.85 3,196.74 3,194.78 3,195.98 0.0K
14:40 3,195.69 3,196.94 3,195.17 3,196.82 0.0K
14:45 3,196.94 3,197.35 3,192.88 3,194.09 0.0K
14:50 3,193.53 3,194.62 3,192.71 3,193.53 0.0K
14:55 3,193.47 3,196.06 3,193.03 3,194.91 0.0K
15:00 3,194.84 3,194.84 3,192.12 3,192.12 0.0K
15:05 3,191.52 3,192.29 3,188.14 3,189.71 0.0K
15:10 3,189.06 3,189.44 3,187.26 3,188.92 0.0K
15:15 3,189.24 3,196.56 3,189.24 3,195.40 0.0K
15:20 3,196.02 3,203.64 3,196.02 3,203.64 0.0K
15:25 3,204.06 3,204.08 3,204.06 3,204.08 0.0K
15:30 3,204.08 3,204.08 3,195.73 3,195.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据