TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,156.51
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,358.69 3,368.02 3,357.34 3,361.85 0.0K
09:05 3,361.66 3,362.09 3,341.29 3,342.07 0.0K
09:10 3,338.64 3,348.01 3,338.64 3,342.74 0.0K
09:15 3,342.51 3,350.04 3,342.51 3,345.81 0.0K
09:20 3,346.60 3,347.31 3,330.31 3,331.76 0.0K
09:25 3,332.68 3,332.68 3,328.07 3,329.83 0.0K
09:30 3,329.72 3,331.07 3,323.61 3,324.35 0.0K
09:35 3,324.19 3,324.19 3,319.80 3,320.30 0.0K
09:40 3,320.31 3,322.93 3,318.20 3,318.20 0.0K
09:45 3,316.78 3,316.78 3,304.20 3,306.28 0.0K
09:50 3,306.78 3,314.45 3,306.05 3,306.74 0.0K
09:55 3,307.21 3,308.33 3,305.88 3,305.95 0.0K
10:00 3,305.53 3,305.66 3,301.99 3,303.62 0.0K
10:05 3,303.82 3,306.05 3,303.34 3,305.01 0.0K
10:10 3,303.82 3,304.68 3,301.40 3,302.74 0.0K
10:15 3,302.70 3,307.81 3,301.88 3,305.69 0.0K
10:20 3,305.69 3,306.99 3,304.81 3,304.92 0.0K
10:25 3,304.50 3,304.50 3,300.46 3,301.51 0.0K
10:30 3,302.90 3,303.98 3,301.65 3,302.90 0.0K
10:35 3,302.57 3,303.66 3,292.61 3,294.18 0.0K
10:40 3,293.06 3,293.06 3,285.95 3,286.78 0.0K
10:45 3,287.25 3,293.94 3,287.25 3,293.46 0.0K
10:50 3,293.51 3,297.46 3,293.51 3,297.46 0.0K
10:55 3,298.33 3,299.22 3,293.87 3,297.60 0.0K
11:00 3,297.11 3,297.11 3,289.10 3,289.50 0.0K
11:05 3,290.50 3,291.66 3,289.00 3,291.48 0.0K
11:10 3,291.27 3,294.89 3,290.04 3,294.89 0.0K
11:15 3,295.12 3,299.97 3,295.12 3,298.70 0.0K
11:20 3,297.95 3,299.19 3,295.91 3,295.91 0.0K
11:25 3,295.59 3,298.47 3,295.59 3,295.96 0.0K
11:30 3,294.69 3,295.16 3,294.69 3,295.16 0.0K
12:30 3,301.64 3,302.60 3,296.10 3,298.30 0.0K
12:35 3,297.88 3,300.56 3,291.47 3,293.30 0.0K
12:40 3,293.26 3,296.60 3,292.58 3,295.75 0.0K
12:45 3,295.99 3,302.54 3,295.99 3,300.97 0.0K
12:50 3,300.87 3,303.57 3,296.58 3,296.58 0.0K
12:55 3,297.31 3,297.43 3,294.90 3,296.20 0.0K
13:00 3,296.50 3,297.96 3,295.57 3,295.91 0.0K
13:05 3,295.88 3,297.95 3,293.02 3,293.36 0.0K
13:10 3,293.29 3,294.47 3,291.84 3,293.56 0.0K
13:15 3,293.32 3,295.84 3,292.77 3,294.64 0.0K
13:20 3,294.59 3,297.79 3,294.59 3,297.38 0.0K
13:25 3,297.37 3,299.29 3,296.65 3,299.29 0.0K
13:30 3,299.62 3,301.49 3,297.48 3,297.48 0.0K
13:35 3,297.37 3,298.36 3,294.71 3,296.47 0.0K
13:40 3,295.60 3,296.74 3,294.32 3,295.11 0.0K
13:45 3,295.36 3,295.36 3,292.85 3,292.85 0.0K
13:50 3,292.76 3,294.76 3,292.45 3,292.45 0.0K
13:55 3,292.62 3,294.19 3,290.93 3,290.93 0.0K
14:00 3,289.99 3,291.74 3,289.23 3,291.15 0.0K
14:05 3,290.68 3,293.62 3,290.58 3,290.89 0.0K
14:10 3,290.05 3,291.38 3,287.84 3,288.04 0.0K
14:15 3,287.64 3,288.42 3,279.66 3,280.09 0.0K
14:20 3,280.35 3,289.14 3,280.06 3,288.69 0.0K
14:25 3,288.75 3,288.76 3,277.72 3,278.31 0.0K
14:30 3,276.21 3,278.77 3,273.87 3,278.77 0.0K
14:35 3,278.63 3,279.98 3,274.39 3,275.65 0.0K
14:40 3,276.01 3,276.10 3,270.54 3,274.49 0.0K
14:45 3,274.88 3,282.41 3,274.11 3,281.99 0.0K
14:50 3,281.26 3,283.14 3,275.04 3,276.78 0.0K
14:55 3,276.89 3,282.17 3,276.89 3,281.44 0.0K
15:00 3,282.25 3,292.00 3,282.25 3,292.00 0.0K
15:05 3,289.83 3,294.41 3,288.04 3,292.90 0.0K
15:10 3,292.25 3,292.25 3,282.80 3,282.80 0.0K
15:15 3,282.88 3,282.88 3,280.22 3,280.38 0.0K
15:20 3,280.76 3,287.57 3,280.76 3,287.26 0.0K
15:25 3,288.84 3,290.72 3,288.84 3,290.72 0.0K
15:30 3,290.72 3,290.72 3,284.75 3,284.75 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据