TOPIX Services (ISVCS.T)

ISVCS.T
🏛️ 日本 →
3,156.51
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 3,347.21 3,399.48 3,345.32 3,396.56 0.0K
09:05 3,395.59 3,402.42 3,387.04 3,389.19 0.0K
09:10 3,387.75 3,406.74 3,382.98 3,406.39 0.0K
09:15 3,405.68 3,422.14 3,404.48 3,413.87 0.0K
09:20 3,414.71 3,429.90 3,414.71 3,418.98 0.0K
09:25 3,417.67 3,421.22 3,411.11 3,421.22 0.0K
09:30 3,421.57 3,421.57 3,410.25 3,413.52 0.0K
09:35 3,416.82 3,420.61 3,412.00 3,420.12 0.0K
09:40 3,419.85 3,419.85 3,409.33 3,410.75 0.0K
09:45 3,409.65 3,409.65 3,401.67 3,401.95 0.0K
09:50 3,404.36 3,407.04 3,398.29 3,405.21 0.0K
09:55 3,405.39 3,407.07 3,401.22 3,401.22 0.0K
10:00 3,401.27 3,401.94 3,396.34 3,398.00 0.0K
10:05 3,397.52 3,402.73 3,396.69 3,402.73 0.0K
10:10 3,402.58 3,402.58 3,388.95 3,389.58 0.0K
10:15 3,388.21 3,389.16 3,384.13 3,388.35 0.0K
10:20 3,387.75 3,388.06 3,385.21 3,386.34 0.0K
10:25 3,386.56 3,389.21 3,385.26 3,387.04 0.0K
10:30 3,387.63 3,392.85 3,387.44 3,391.23 0.0K
10:35 3,390.55 3,390.55 3,385.01 3,388.88 0.0K
10:40 3,386.81 3,389.66 3,386.74 3,387.50 0.0K
10:45 3,386.85 3,390.24 3,386.85 3,386.96 0.0K
10:50 3,385.80 3,385.80 3,383.48 3,384.64 0.0K
10:55 3,382.62 3,385.57 3,382.50 3,383.39 0.0K
11:00 3,383.39 3,386.02 3,381.85 3,385.30 0.0K
11:05 3,385.35 3,387.09 3,384.17 3,384.40 0.0K
11:10 3,383.99 3,387.05 3,383.99 3,385.09 0.0K
11:15 3,385.81 3,385.81 3,380.68 3,383.06 0.0K
11:20 3,384.49 3,387.39 3,383.00 3,387.39 0.0K
11:25 3,387.24 3,388.63 3,380.58 3,383.71 0.0K
11:30 3,384.17 3,384.59 3,384.17 3,384.59 0.0K
12:30 3,371.41 3,376.40 3,371.41 3,376.40 0.0K
12:35 3,379.42 3,379.42 3,373.47 3,375.03 0.0K
12:40 3,374.40 3,374.40 3,371.27 3,371.27 0.0K
12:45 3,370.50 3,370.86 3,367.31 3,368.64 0.0K
12:50 3,367.86 3,367.86 3,361.20 3,362.24 0.0K
12:55 3,361.47 3,361.47 3,355.07 3,355.07 0.0K
13:00 3,353.86 3,358.77 3,353.20 3,357.26 0.0K
13:05 3,357.15 3,357.80 3,352.16 3,355.14 0.0K
13:10 3,355.27 3,356.01 3,338.16 3,338.16 0.0K
13:15 3,338.60 3,342.04 3,334.02 3,335.16 0.0K
13:20 3,336.09 3,339.14 3,333.97 3,336.88 0.0K
13:25 3,338.20 3,338.62 3,333.83 3,335.21 0.0K
13:30 3,335.33 3,344.69 3,335.33 3,338.96 0.0K
13:35 3,340.40 3,342.78 3,336.56 3,337.32 0.0K
13:40 3,337.70 3,337.70 3,333.61 3,334.25 0.0K
13:45 3,333.00 3,334.75 3,331.96 3,333.15 0.0K
13:50 3,333.22 3,336.37 3,329.16 3,329.17 0.0K
13:55 3,328.88 3,334.86 3,327.56 3,334.86 0.0K
14:00 3,334.12 3,335.32 3,331.53 3,332.87 0.0K
14:05 3,330.90 3,330.90 3,326.21 3,329.87 0.0K
14:10 3,329.87 3,329.87 3,326.56 3,328.89 0.0K
14:15 3,329.62 3,332.17 3,326.70 3,330.32 0.0K
14:20 3,329.58 3,331.21 3,327.93 3,331.21 0.0K
14:25 3,330.51 3,332.68 3,329.20 3,330.26 0.0K
14:30 3,328.86 3,330.45 3,327.52 3,327.52 0.0K
14:35 3,328.26 3,328.32 3,325.82 3,327.97 0.0K
14:40 3,328.90 3,334.51 3,328.90 3,332.65 0.0K
14:45 3,333.10 3,335.92 3,331.30 3,335.12 0.0K
14:50 3,333.90 3,338.92 3,333.90 3,336.53 0.0K
14:55 3,337.82 3,338.50 3,335.46 3,335.46 0.0K
15:00 3,335.52 3,341.90 3,335.52 3,341.37 0.0K
15:05 3,341.95 3,344.99 3,341.22 3,344.99 0.0K
15:10 3,347.09 3,350.16 3,345.61 3,348.75 0.0K
15:15 3,348.12 3,349.50 3,346.18 3,347.22 0.0K
15:20 3,348.76 3,358.74 3,348.76 3,356.61 0.0K
15:25 3,360.52 3,360.52 3,360.52 3,360.52 0.0K
15:30 3,360.52 3,360.52 3,354.72 3,354.72 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据