603.78
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
663.79
2018-10-04
历史低
362.26
2015-01-13
成交量极值
成交峰值
-
2025-01-06
成交低谷
-
2025-01-06
数据统计
上涨比例
52.1%
起始: 2015-01-05
下跌比例
47.4%
共2620交易日
日涨跌极值
单日最大涨幅
+10.73%
2020-03-17
单日最大跌幅
-8.08%
2024-07-31
月涨跌极值
单月最大涨幅
+20.73%
2015-10
单月最大跌幅
-11.83%
2018-12
相关股票
Tokyo SE JPX-Nikkei Dividend 400 (JPXNK400DV)
JPXNK400DV
37642.8100
TOPIX REIT Futures
1926.5000
ICE MSCI Japan NTR Futures
10428.7998
TOPIX Electric Appliances (IELEC.T)
IELEC.T
5524.0600
TOPIX Core 30 Market Dividend included (TOPXCDV)
TOPXCDV
2892.4200
Tokyo SE TOPIX17 Transportation Stock Price (TRAN17.T)
TRAN17.T
229.1800
TOPIX CORE30 Futures
1650.0000
TSE Small Stock Dividend included (TSISDV)
TSISDV
9654.5900
TSE Dividend Focus 100 (TDV100)
TDV100
3457.9400
Topix DV (TOPXDV)
TOPXDV
5559.2800
热点股票
Nikkei Volatility (JNIVE)
JNIVE
25.9900
TOPIX Real Estate (IRLTY.T)
IRLTY.T
2439.4800
Tokyo SE TOPIX17 Real Estate Stock Price (RLTY17.T)
RLTY17.T
510.2600
FTSE EPRA/NAREIT Japan (FTELJP)
FTELJP
3758.1700
TOPIX Warehouse & Harbour Transportation Services (IWHSE.T)
IWHSE.T
4335.4400
TOPIX Other Products (IMISC.T)
IMISC.T
7554.0400
TOPIX Banks (IBNKS.T)
IBNKS.T
468.2800
Tokyo SE TOPIX17 Banks Stock Price (BANK17.T)
BANK17.T
301.1500
TOPIX Construction (ICNST.T)
ICNST.T
2337.2600
TOPIX Foods (IFOOD.T)
IFOOD.T
2453.8000