TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,039.35 11,076.75 11,039.35 11,042.30 0.0K
09:05 11,046.06 11,054.63 11,014.35 11,054.63 0.0K
09:10 11,063.28 11,091.19 11,063.28 11,090.63 0.0K
09:15 11,089.66 11,092.43 11,080.41 11,086.07 0.0K
09:20 11,089.11 11,119.49 11,086.45 11,108.79 0.0K
09:25 11,116.97 11,116.97 11,090.12 11,094.95 0.0K
09:30 11,093.81 11,093.81 11,070.07 11,070.07 0.0K
09:35 11,070.48 11,094.42 11,070.48 11,085.60 0.0K
09:40 11,085.56 11,090.12 11,077.32 11,085.73 0.0K
09:45 11,088.54 11,104.99 11,088.00 11,100.15 0.0K
09:50 11,102.71 11,126.48 11,097.39 11,124.29 0.0K
09:55 11,118.04 11,130.61 11,115.16 11,130.52 0.0K
10:00 11,129.07 11,133.99 11,125.75 11,133.91 0.0K
10:05 11,133.34 11,172.51 11,131.92 11,154.67 0.0K
10:10 11,153.74 11,153.74 11,138.63 11,145.02 0.0K
10:15 11,146.07 11,158.76 11,144.84 11,158.76 0.0K
10:20 11,161.32 11,181.97 11,161.32 11,174.62 0.0K
10:25 11,174.75 11,174.75 11,159.00 11,159.00 0.0K
10:30 11,157.89 11,182.99 11,157.89 11,171.70 0.0K
10:35 11,172.65 11,184.74 11,172.65 11,182.36 0.0K
10:40 11,181.64 11,183.76 11,162.65 11,162.65 0.0K
10:45 11,158.50 11,170.53 11,153.51 11,164.29 0.0K
10:50 11,165.37 11,176.85 11,162.26 11,162.96 0.0K
10:55 11,162.77 11,187.25 11,162.77 11,174.13 0.0K
11:00 11,177.92 11,187.16 11,169.97 11,187.16 0.0K
11:05 11,186.95 11,187.66 11,177.62 11,185.57 0.0K
11:10 11,185.61 11,186.60 11,177.28 11,186.60 0.0K
11:15 11,185.34 11,185.34 11,174.47 11,184.32 0.0K
11:20 11,183.77 11,183.77 11,173.66 11,174.97 0.0K
11:25 11,174.73 11,189.74 11,173.47 11,189.74 0.0K
11:30 11,188.48 11,189.06 11,188.48 11,189.06 0.0K
12:30 11,179.95 11,187.47 11,175.51 11,184.91 0.0K
12:35 11,184.32 11,192.51 11,174.66 11,178.06 0.0K
12:40 11,175.53 11,176.03 11,163.41 11,163.41 0.0K
12:45 11,161.24 11,165.84 11,158.45 11,160.14 0.0K
12:50 11,161.86 11,172.71 11,161.86 11,172.71 0.0K
12:55 11,172.77 11,176.46 11,168.30 11,169.42 0.0K
13:00 11,165.54 11,171.46 11,154.93 11,170.97 0.0K
13:05 11,170.56 11,173.24 11,166.85 11,171.92 0.0K
13:10 11,171.87 11,171.87 11,167.35 11,168.67 0.0K
13:15 11,168.88 11,169.28 11,159.05 11,159.05 0.0K
13:20 11,159.90 11,164.58 11,156.49 11,159.34 0.0K
13:25 11,159.34 11,159.44 11,153.17 11,156.68 0.0K
13:30 11,156.52 11,156.52 11,147.10 11,147.10 0.0K
13:35 11,151.52 11,161.85 11,145.76 11,161.85 0.0K
13:40 11,160.32 11,162.58 11,158.26 11,159.86 0.0K
13:45 11,160.32 11,163.59 11,160.26 11,162.32 0.0K
13:50 11,163.93 11,164.71 11,161.10 11,161.89 0.0K
13:55 11,162.54 11,162.54 11,154.83 11,157.85 0.0K
14:00 11,155.52 11,174.17 11,155.52 11,174.17 0.0K
14:05 11,173.80 11,173.80 11,170.72 11,171.69 0.0K
14:10 11,171.22 11,179.49 11,167.09 11,179.49 0.0K
14:15 11,178.02 11,183.03 11,178.02 11,180.22 0.0K
14:20 11,179.00 11,180.58 11,171.51 11,174.09 0.0K
14:25 11,174.16 11,181.20 11,173.88 11,180.82 0.0K
14:30 11,179.34 11,185.65 11,178.75 11,181.93 0.0K
14:35 11,180.08 11,192.70 11,178.90 11,187.14 0.0K
14:40 11,186.84 11,186.84 11,174.85 11,177.96 0.0K
14:45 11,178.53 11,188.79 11,177.85 11,177.85 0.0K
14:50 11,178.50 11,185.50 11,178.50 11,183.34 0.0K
14:55 11,184.40 11,184.60 11,178.10 11,184.40 0.0K
15:00 11,181.13 11,187.75 11,181.13 11,185.34 0.0K
15:05 11,185.33 11,185.33 11,181.03 11,181.50 0.0K
15:10 11,180.68 11,180.86 11,177.73 11,178.46 0.0K
15:15 11,177.23 11,177.23 11,165.57 11,172.74 0.0K
15:20 11,174.03 11,175.69 11,153.32 11,153.32 0.0K
15:25 11,155.64 11,155.64 11,155.64 11,155.64 0.0K
15:30 11,155.64 11,158.85 11,155.64 11,158.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据