TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 10,975.90 10,999.80 10,975.90 10,992.00 0.0K
09:05 10,995.99 10,995.99 10,960.18 10,984.29 0.0K
09:10 10,987.22 11,004.97 10,976.71 11,001.84 0.0K
09:15 10,995.44 11,019.72 10,995.44 11,018.20 0.0K
09:20 11,018.86 11,020.63 11,006.76 11,013.83 0.0K
09:25 11,015.64 11,043.51 11,015.64 11,031.03 0.0K
09:30 11,033.40 11,041.41 11,026.13 11,038.26 0.0K
09:35 11,049.69 11,083.06 11,049.69 11,082.49 0.0K
09:40 11,083.64 11,114.14 11,083.64 11,104.75 0.0K
09:45 11,104.08 11,105.59 11,072.65 11,072.65 0.0K
09:50 11,075.36 11,075.36 11,054.46 11,061.87 0.0K
09:55 11,058.33 11,080.22 11,057.74 11,076.03 0.0K
10:00 11,081.17 11,083.50 11,065.81 11,076.57 0.0K
10:05 11,079.26 11,098.96 11,066.71 11,098.96 0.0K
10:10 11,098.84 11,100.86 11,090.98 11,098.55 0.0K
10:15 11,099.93 11,099.93 11,059.66 11,062.98 0.0K
10:20 11,063.20 11,074.93 11,063.20 11,068.16 0.0K
10:25 11,068.21 11,072.44 11,061.72 11,064.23 0.0K
10:30 11,065.76 11,069.27 11,059.38 11,067.77 0.0K
10:35 11,067.30 11,070.07 11,062.07 11,069.76 0.0K
10:40 11,067.29 11,067.29 11,047.66 11,062.91 0.0K
10:45 11,061.82 11,061.93 11,057.32 11,061.17 0.0K
10:50 11,061.52 11,062.48 11,034.84 11,036.55 0.0K
10:55 11,038.03 11,043.34 11,030.38 11,032.91 0.0K
11:00 11,031.27 11,044.12 11,030.34 11,036.76 0.0K
11:05 11,038.15 11,047.03 11,038.15 11,039.90 0.0K
11:10 11,041.64 11,043.25 11,035.50 11,036.97 0.0K
11:15 11,035.46 11,036.00 11,027.95 11,036.00 0.0K
11:20 11,033.30 11,034.16 11,022.16 11,025.54 0.0K
11:25 11,024.16 11,028.45 11,011.78 11,024.27 0.0K
11:30 11,021.68 11,024.30 11,021.68 11,024.30 0.0K
12:30 11,033.98 11,063.59 11,028.34 11,063.59 0.0K
12:35 11,065.30 11,076.20 11,063.81 11,070.98 0.0K
12:40 11,069.99 11,087.06 11,069.99 11,077.87 0.0K
12:45 11,077.30 11,077.30 11,066.44 11,068.78 0.0K
12:50 11,067.71 11,068.18 11,060.62 11,060.86 0.0K
12:55 11,061.64 11,062.16 11,056.29 11,060.49 0.0K
13:00 11,064.24 11,069.12 11,061.55 11,064.95 0.0K
13:05 11,064.67 11,065.36 11,028.40 11,028.40 0.0K
13:10 11,028.06 11,032.59 11,025.35 11,032.03 0.0K
13:15 11,032.05 11,032.13 11,019.04 11,019.04 0.0K
13:20 11,019.23 11,019.23 11,010.15 11,010.15 0.0K
13:25 11,009.96 11,014.44 11,002.60 11,002.60 0.0K
13:30 11,007.82 11,015.10 11,006.69 11,013.92 0.0K
13:35 11,015.01 11,015.01 11,004.55 11,012.37 0.0K
13:40 11,011.57 11,011.57 11,005.53 11,006.51 0.0K
13:45 11,006.82 11,008.00 10,999.27 10,999.27 0.0K
13:50 10,999.88 11,003.58 10,991.30 10,993.32 0.0K
13:55 10,993.04 10,995.84 10,991.73 10,995.24 0.0K
14:00 10,999.86 11,012.05 10,999.86 11,012.05 0.0K
14:05 11,014.43 11,020.06 11,014.43 11,018.76 0.0K
14:10 11,017.33 11,033.05 11,017.17 11,022.14 0.0K
14:15 11,020.26 11,020.26 11,010.08 11,018.85 0.0K
14:20 11,020.77 11,035.25 11,020.77 11,025.54 0.0K
14:25 11,025.47 11,030.12 11,024.22 11,024.22 0.0K
14:30 11,025.70 11,033.32 11,024.51 11,033.32 0.0K
14:35 11,034.62 11,042.72 11,033.05 11,041.71 0.0K
14:40 11,041.69 11,048.00 11,038.09 11,048.00 0.0K
14:45 11,047.35 11,047.35 11,037.39 11,042.16 0.0K
14:50 11,042.56 11,043.05 11,038.64 11,038.64 0.0K
14:55 11,041.32 11,041.32 11,030.21 11,030.21 0.0K
15:00 11,031.46 11,031.68 11,009.04 11,010.26 0.0K
15:05 11,013.09 11,013.09 11,004.87 11,010.97 0.0K
15:10 11,012.21 11,018.58 11,010.39 11,018.46 0.0K
15:15 11,017.89 11,020.42 11,013.76 11,016.50 0.0K
15:20 11,016.30 11,024.64 11,014.33 11,024.64 0.0K
15:25 11,016.91 11,016.91 11,016.91 11,016.91 0.0K
15:30 11,016.91 11,022.73 11,016.91 11,022.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据