TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 日本 →
11,810.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,366.44 11,366.44 11,310.87 11,328.26 0.0K
09:05 11,333.74 11,333.74 11,302.32 11,312.39 0.0K
09:10 11,316.39 11,328.34 11,299.71 11,303.78 0.0K
09:15 11,301.16 11,315.56 11,299.73 11,301.20 0.0K
09:20 11,298.93 11,299.86 11,277.51 11,284.98 0.0K
09:25 11,283.04 11,301.16 11,283.04 11,290.40 0.0K
09:30 11,293.79 11,293.79 11,266.34 11,267.15 0.0K
09:35 11,278.55 11,303.87 11,276.91 11,298.59 0.0K
09:40 11,296.20 11,298.54 11,278.28 11,294.07 0.0K
09:45 11,293.75 11,293.75 11,274.14 11,274.18 0.0K
09:50 11,274.53 11,276.62 11,263.78 11,263.78 0.0K
09:55 11,263.61 11,272.57 11,263.61 11,269.00 0.0K
10:00 11,269.63 11,272.01 11,257.18 11,257.18 0.0K
10:05 11,257.04 11,260.08 11,250.05 11,260.08 0.0K
10:10 11,263.19 11,281.79 11,259.04 11,279.45 0.0K
10:15 11,281.01 11,283.98 11,277.88 11,277.88 0.0K
10:20 11,277.41 11,277.87 11,267.44 11,269.89 0.0K
10:25 11,273.49 11,279.13 11,270.57 11,272.31 0.0K
10:30 11,275.33 11,280.29 11,271.57 11,278.22 0.0K
10:35 11,280.88 11,286.10 11,277.20 11,277.51 0.0K
10:40 11,275.84 11,286.93 11,273.43 11,283.22 0.0K
10:45 11,283.21 11,284.81 11,279.90 11,282.38 0.0K
10:50 11,282.41 11,285.27 11,272.72 11,285.27 0.0K
10:55 11,285.56 11,285.56 11,273.83 11,273.83 0.0K
11:00 11,275.23 11,286.31 11,271.95 11,285.81 0.0K
11:05 11,284.38 11,289.41 11,275.14 11,275.14 0.0K
11:10 11,276.23 11,276.30 11,267.85 11,268.23 0.0K
11:15 11,267.83 11,267.83 11,256.29 11,260.17 0.0K
11:20 11,260.06 11,266.27 11,258.84 11,263.34 0.0K
11:25 11,263.79 11,266.82 11,257.51 11,258.74 0.0K
11:30 11,256.40 11,257.23 11,256.40 11,257.23 0.0K
12:30 11,269.82 11,269.82 11,255.99 11,269.25 0.0K
12:35 11,271.27 11,280.03 11,271.03 11,278.77 0.0K
12:40 11,279.05 11,293.91 11,279.05 11,293.91 0.0K
12:45 11,293.43 11,296.79 11,290.24 11,291.00 0.0K
12:50 11,291.27 11,291.72 11,276.28 11,276.28 0.0K
12:55 11,274.11 11,284.12 11,273.12 11,277.83 0.0K
13:00 11,277.92 11,285.95 11,270.21 11,281.69 0.0K
13:05 11,281.63 11,281.74 11,274.55 11,275.45 0.0K
13:10 11,275.90 11,276.16 11,270.28 11,275.91 0.0K
13:15 11,275.84 11,276.10 11,266.35 11,267.23 0.0K
13:20 11,267.12 11,267.12 11,258.91 11,258.91 0.0K
13:25 11,256.68 11,256.68 11,250.44 11,251.01 0.0K
13:30 11,250.58 11,256.78 11,247.65 11,256.53 0.0K
13:35 11,254.21 11,254.21 11,245.78 11,246.58 0.0K
13:40 11,246.53 11,246.53 11,231.96 11,236.42 0.0K
13:45 11,236.34 11,242.94 11,234.28 11,236.42 0.0K
13:50 11,236.54 11,252.75 11,236.42 11,251.87 0.0K
13:55 11,251.86 11,251.86 11,245.56 11,245.68 0.0K
14:00 11,246.24 11,250.09 11,242.36 11,245.62 0.0K
14:05 11,246.12 11,251.26 11,246.12 11,250.88 0.0K
14:10 11,250.96 11,251.91 11,249.11 11,251.31 0.0K
14:15 11,250.93 11,253.96 11,250.93 11,252.57 0.0K
14:20 11,253.39 11,263.91 11,251.21 11,263.91 0.0K
14:25 11,262.13 11,262.13 11,249.99 11,255.28 0.0K
14:30 11,255.72 11,256.19 11,251.03 11,256.19 0.0K
14:35 11,255.35 11,257.50 11,251.33 11,257.50 0.0K
14:40 11,254.95 11,257.76 11,254.16 11,257.76 0.0K
14:45 11,257.80 11,265.56 11,257.80 11,265.56 0.0K
14:50 11,263.89 11,267.80 11,261.70 11,267.80 0.0K
14:55 11,267.96 11,267.96 11,260.42 11,260.42 0.0K
15:00 11,262.63 11,267.02 11,256.48 11,256.48 0.0K
15:05 11,256.04 11,259.28 11,254.40 11,259.28 0.0K
15:10 11,258.02 11,259.90 11,253.59 11,255.14 0.0K
15:15 11,255.43 11,257.82 11,248.91 11,257.82 0.0K
15:20 11,255.81 11,264.78 11,255.74 11,259.25 0.0K
15:25 11,258.79 11,258.79 11,258.79 11,258.79 0.0K
15:30 11,258.79 11,261.47 11,258.79 11,261.47 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据