TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,968.51 10,161.67 9,968.13 10,161.16 0.0K
09:05 10,160.86 10,418.80 10,160.73 10,418.80 0.0K
09:10 10,416.84 10,439.83 10,378.81 10,439.83 0.0K
09:15 10,450.39 10,538.06 10,450.39 10,491.08 0.0K
09:20 10,496.83 10,502.59 10,462.12 10,471.88 0.0K
09:25 10,476.17 10,476.17 10,410.72 10,410.72 0.0K
09:30 10,416.15 10,440.74 10,400.12 10,439.79 0.0K
09:35 10,446.74 10,455.19 10,405.92 10,452.55 0.0K
09:40 10,457.95 10,457.95 10,422.69 10,441.44 0.0K
09:45 10,445.71 10,462.27 10,434.86 10,438.40 0.0K
09:50 10,433.78 10,444.44 10,415.13 10,430.78 0.0K
09:55 10,436.52 10,462.89 10,419.55 10,458.96 0.0K
10:00 10,465.47 10,469.44 10,437.51 10,439.71 0.0K
10:05 10,447.78 10,452.24 10,436.06 10,450.18 0.0K
10:10 10,448.76 10,474.38 10,448.76 10,449.71 0.0K
10:15 10,440.83 10,451.25 10,425.85 10,448.47 0.0K
10:20 10,455.61 10,455.61 10,435.89 10,441.36 0.0K
10:25 10,438.33 10,439.45 10,421.75 10,424.24 0.0K
10:30 10,419.13 10,423.36 10,402.40 10,415.35 0.0K
10:35 10,411.22 10,422.33 10,393.33 10,399.63 0.0K
10:40 10,401.83 10,438.97 10,401.83 10,438.46 0.0K
10:45 10,440.12 10,450.85 10,437.54 10,450.51 0.0K
10:50 10,449.78 10,477.86 10,447.16 10,477.86 0.0K
10:55 10,479.96 10,488.07 10,464.69 10,473.68 0.0K
11:00 10,478.92 10,495.73 10,478.92 10,492.10 0.0K
11:05 10,483.23 10,491.02 10,470.41 10,480.50 0.0K
11:10 10,478.81 10,493.76 10,473.72 10,488.23 0.0K
11:15 10,488.56 10,497.85 10,486.90 10,497.85 0.0K
11:20 10,498.56 10,506.31 10,492.21 10,495.90 0.0K
11:25 10,494.80 10,500.53 10,486.49 10,487.95 0.0K
11:30 10,487.32 10,487.32 10,483.47 10,483.47 0.0K
12:30 10,436.90 10,468.63 10,436.90 10,468.41 0.0K
12:35 10,462.30 10,485.41 10,457.33 10,485.41 0.0K
12:40 10,486.62 10,487.76 10,464.85 10,468.67 0.0K
12:45 10,470.06 10,488.33 10,470.06 10,471.30 0.0K
12:50 10,472.93 10,497.26 10,472.93 10,495.61 0.0K
12:55 10,493.89 10,503.47 10,489.60 10,500.27 0.0K
13:00 10,499.47 10,507.46 10,492.41 10,507.46 0.0K
13:05 10,502.15 10,506.78 10,488.64 10,488.64 0.0K
13:10 10,482.17 10,484.34 10,468.24 10,478.09 0.0K
13:15 10,481.40 10,484.77 10,473.07 10,479.29 0.0K
13:20 10,478.99 10,491.96 10,478.99 10,489.80 0.0K
13:25 10,489.93 10,497.74 10,486.98 10,492.29 0.0K
13:30 10,492.76 10,500.73 10,479.47 10,488.97 0.0K
13:35 10,489.02 10,506.26 10,489.02 10,504.88 0.0K
13:40 10,503.62 10,509.35 10,502.67 10,503.92 0.0K
13:45 10,504.43 10,525.82 10,501.11 10,523.67 0.0K
13:50 10,516.91 10,533.94 10,516.91 10,529.63 0.0K
13:55 10,527.70 10,527.70 10,503.95 10,509.02 0.0K
14:00 10,507.28 10,510.71 10,492.52 10,500.55 0.0K
14:05 10,503.74 10,512.06 10,489.18 10,491.31 0.0K
14:10 10,493.85 10,506.87 10,493.85 10,494.69 0.0K
14:15 10,493.23 10,497.55 10,483.93 10,488.58 0.0K
14:20 10,488.86 10,493.78 10,476.03 10,480.16 0.0K
14:25 10,481.05 10,482.92 10,469.06 10,474.40 0.0K
14:30 10,477.95 10,487.75 10,467.63 10,467.99 0.0K
14:35 10,466.26 10,471.75 10,462.94 10,471.75 0.0K
14:40 10,471.14 10,502.13 10,471.14 10,489.26 0.0K
14:45 10,489.23 10,495.90 10,483.70 10,486.50 0.0K
14:50 10,487.20 10,506.29 10,487.20 10,502.52 0.0K
14:55 10,510.50 10,517.30 10,507.23 10,507.23 0.0K
15:00 10,505.89 10,511.64 10,495.49 10,498.08 0.0K
15:05 10,495.15 10,516.55 10,495.15 10,514.83 0.0K
15:10 10,511.35 10,524.78 10,511.35 10,522.64 0.0K
15:15 10,527.02 10,550.20 10,524.89 10,538.83 0.0K
15:20 10,540.16 10,546.51 10,531.13 10,536.07 0.0K
15:25 10,537.53 10,537.53 10,537.53 10,537.53 0.0K
15:30 10,537.53 10,537.53 10,521.67 10,521.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据