TOPIX Precision Instruments (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 11,481.84 11,491.61 11,380.60 11,380.60 0.0K
09:05 11,402.98 11,402.98 11,358.17 11,386.11 0.0K
09:10 11,388.35 11,388.61 11,358.94 11,364.43 0.0K
09:15 11,372.72 11,382.64 11,360.80 11,376.90 0.0K
09:20 11,380.66 11,388.42 11,359.72 11,366.69 0.0K
09:25 11,367.64 11,372.95 11,357.57 11,358.77 0.0K
09:30 11,358.72 11,388.29 11,358.72 11,385.34 0.0K
09:35 11,385.14 11,386.86 11,354.78 11,354.87 0.0K
09:40 11,360.05 11,371.91 11,359.55 11,368.15 0.0K
09:45 11,368.77 11,368.77 11,346.98 11,346.98 0.0K
09:50 11,343.47 11,343.56 11,330.93 11,335.87 0.0K
09:55 11,332.71 11,336.08 11,321.42 11,325.10 0.0K
10:00 11,323.01 11,324.19 11,306.29 11,307.76 0.0K
10:05 11,313.75 11,322.22 11,309.72 11,314.48 0.0K
10:10 11,317.50 11,334.44 11,315.21 11,334.44 0.0K
10:15 11,341.76 11,344.91 11,335.60 11,337.81 0.0K
10:20 11,341.26 11,362.80 11,340.90 11,362.80 0.0K
10:25 11,362.87 11,362.87 11,350.22 11,351.86 0.0K
10:30 11,346.10 11,350.53 11,336.68 11,350.53 0.0K
10:35 11,350.97 11,350.97 11,339.65 11,339.65 0.0K
10:40 11,339.67 11,348.60 11,335.73 11,345.17 0.0K
10:45 11,344.93 11,345.90 11,331.84 11,334.30 0.0K
10:50 11,338.01 11,338.01 11,325.84 11,328.97 0.0K
10:55 11,329.34 11,331.90 11,327.32 11,329.11 0.0K
11:00 11,329.25 11,339.59 11,325.57 11,337.64 0.0K
11:05 11,336.70 11,343.72 11,330.44 11,340.10 0.0K
11:10 11,340.08 11,343.90 11,336.93 11,342.17 0.0K
11:15 11,343.11 11,344.59 11,334.72 11,343.11 0.0K
11:20 11,342.83 11,344.89 11,339.13 11,342.09 0.0K
11:25 11,342.08 11,350.45 11,342.08 11,346.42 0.0K
11:30 11,347.09 11,347.74 11,347.09 11,347.74 0.0K
12:30 11,353.05 11,377.02 11,353.05 11,360.49 0.0K
12:35 11,357.64 11,359.54 11,326.26 11,335.90 0.0K
12:40 11,339.22 11,348.65 11,338.19 11,344.35 0.0K
12:45 11,344.42 11,354.36 11,344.42 11,351.67 0.0K
12:50 11,351.77 11,359.74 11,344.80 11,344.80 0.0K
12:55 11,345.68 11,357.21 11,343.88 11,348.73 0.0K
13:00 11,345.81 11,345.81 11,329.44 11,329.95 0.0K
13:05 11,328.60 11,330.05 11,313.42 11,318.00 0.0K
13:10 11,318.20 11,320.75 11,313.59 11,313.59 0.0K
13:15 11,312.51 11,312.51 11,300.54 11,303.07 0.0K
13:20 11,306.19 11,328.35 11,306.19 11,328.35 0.0K
13:25 11,326.88 11,326.88 11,301.25 11,304.94 0.0K
13:30 11,304.35 11,310.28 11,302.40 11,305.16 0.0K
13:35 11,306.48 11,308.20 11,296.35 11,297.28 0.0K
13:40 11,296.99 11,312.04 11,296.99 11,312.04 0.0K
13:45 11,311.81 11,316.15 11,306.31 11,306.67 0.0K
13:50 11,306.98 11,311.09 11,305.59 11,305.75 0.0K
13:55 11,307.98 11,310.39 11,299.93 11,308.55 0.0K
14:00 11,309.87 11,309.87 11,298.99 11,298.99 0.0K
14:05 11,298.89 11,302.99 11,296.09 11,298.60 0.0K
14:10 11,298.35 11,301.68 11,290.09 11,292.07 0.0K
14:15 11,293.06 11,293.51 11,289.68 11,290.38 0.0K
14:20 11,289.55 11,292.79 11,286.82 11,288.35 0.0K
14:25 11,288.51 11,288.78 11,281.51 11,284.35 0.0K
14:30 11,283.76 11,285.17 11,278.89 11,278.89 0.0K
14:35 11,278.76 11,301.16 11,277.81 11,298.90 0.0K
14:40 11,298.09 11,303.74 11,294.85 11,297.59 0.0K
14:45 11,298.05 11,298.05 11,290.59 11,294.95 0.0K
14:50 11,295.13 11,301.22 11,291.06 11,300.90 0.0K
14:55 11,300.48 11,300.48 11,294.19 11,300.40 0.0K
15:00 11,301.21 11,315.00 11,296.36 11,315.00 0.0K
15:05 11,316.00 11,318.39 11,309.75 11,313.82 0.0K
15:10 11,313.50 11,316.61 11,308.10 11,312.11 0.0K
15:15 11,311.01 11,312.26 11,297.70 11,311.65 0.0K
15:20 11,312.70 11,333.20 11,308.46 11,322.03 0.0K
15:25 11,321.50 11,321.50 11,321.50 11,321.50 0.0K
15:30 11,321.50 11,339.63 11,321.50 11,339.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据