TOPIX Other Financing Business (IFINS.T)

IFINS.T
🏛️ 日本 →
1,185.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,168.69 1,170.63 1,166.77 1,167.27 0.0K
09:05 1,166.67 1,171.12 1,166.32 1,169.55 0.0K
09:10 1,169.99 1,170.34 1,169.27 1,169.99 0.0K
09:15 1,170.48 1,170.70 1,168.55 1,169.80 0.0K
09:20 1,169.88 1,170.06 1,168.71 1,169.05 0.0K
09:25 1,169.20 1,171.24 1,168.73 1,171.07 0.0K
09:30 1,171.12 1,171.12 1,168.41 1,168.85 0.0K
09:35 1,168.77 1,170.79 1,168.77 1,170.79 0.0K
09:40 1,170.79 1,171.01 1,170.13 1,170.94 0.0K
09:45 1,170.54 1,170.98 1,170.02 1,170.21 0.0K
09:50 1,170.16 1,170.51 1,170.11 1,170.17 0.0K
09:55 1,170.07 1,170.65 1,169.76 1,169.89 0.0K
10:00 1,169.88 1,170.02 1,168.39 1,168.39 0.0K
10:05 1,169.09 1,169.67 1,168.62 1,169.05 0.0K
10:10 1,168.70 1,169.38 1,168.70 1,169.24 0.0K
10:15 1,169.31 1,169.72 1,169.06 1,169.69 0.0K
10:20 1,169.69 1,171.34 1,169.64 1,171.34 0.0K
10:25 1,171.56 1,172.43 1,171.56 1,172.05 0.0K
10:30 1,171.94 1,172.64 1,171.33 1,172.22 0.0K
10:35 1,172.35 1,172.55 1,171.82 1,172.44 0.0K
10:40 1,172.54 1,172.54 1,171.40 1,171.99 0.0K
10:45 1,171.99 1,172.69 1,171.71 1,172.69 0.0K
10:50 1,172.71 1,172.71 1,171.75 1,172.01 0.0K
10:55 1,172.46 1,173.10 1,172.42 1,172.76 0.0K
11:00 1,172.80 1,172.93 1,171.92 1,171.97 0.0K
11:05 1,171.92 1,172.45 1,171.92 1,172.03 0.0K
11:10 1,172.02 1,172.73 1,171.77 1,172.30 0.0K
11:15 1,172.31 1,173.35 1,172.31 1,173.12 0.0K
11:20 1,173.06 1,173.06 1,172.15 1,172.15 0.0K
11:25 1,172.20 1,172.78 1,172.11 1,172.37 0.0K
11:30 1,172.23 1,172.23 1,172.15 1,172.15 0.0K
12:30 1,174.78 1,175.46 1,174.63 1,174.94 0.0K
12:35 1,175.14 1,175.17 1,174.56 1,174.56 0.0K
12:40 1,174.55 1,174.55 1,172.84 1,172.92 0.0K
12:45 1,172.51 1,172.51 1,171.49 1,171.49 0.0K
12:50 1,171.16 1,171.34 1,170.50 1,171.13 0.0K
12:55 1,171.12 1,171.53 1,170.94 1,171.03 0.0K
13:00 1,171.17 1,171.67 1,171.17 1,171.44 0.0K
13:05 1,171.46 1,171.77 1,171.07 1,171.66 0.0K
13:10 1,171.71 1,171.87 1,171.43 1,171.72 0.0K
13:15 1,171.72 1,171.89 1,171.49 1,171.73 0.0K
13:20 1,171.73 1,173.56 1,171.65 1,173.29 0.0K
13:25 1,173.45 1,173.58 1,172.73 1,173.08 0.0K
13:30 1,173.02 1,173.14 1,172.66 1,172.80 0.0K
13:35 1,172.67 1,172.81 1,172.46 1,172.71 0.0K
13:40 1,172.71 1,173.16 1,172.63 1,173.06 0.0K
13:45 1,173.17 1,173.90 1,173.17 1,173.73 0.0K
13:50 1,173.72 1,173.95 1,173.66 1,173.85 0.0K
13:55 1,173.72 1,174.10 1,173.60 1,173.70 0.0K
14:00 1,173.63 1,174.12 1,173.41 1,173.96 0.0K
14:05 1,173.82 1,174.80 1,173.50 1,173.50 0.0K
14:10 1,173.51 1,173.79 1,173.44 1,173.74 0.0K
14:15 1,173.86 1,174.47 1,173.56 1,173.77 0.0K
14:20 1,173.78 1,173.78 1,173.23 1,173.28 0.0K
14:25 1,173.22 1,173.95 1,173.03 1,173.89 0.0K
14:30 1,173.89 1,173.89 1,172.82 1,172.95 0.0K
14:35 1,172.87 1,173.42 1,172.84 1,173.42 0.0K
14:40 1,173.33 1,173.79 1,173.22 1,173.49 0.0K
14:45 1,173.52 1,173.92 1,173.35 1,173.92 0.0K
14:50 1,173.72 1,174.36 1,173.52 1,173.97 0.0K
14:55 1,174.04 1,174.79 1,174.04 1,174.66 0.0K
15:00 1,174.66 1,175.08 1,174.23 1,174.59 0.0K
15:05 1,174.43 1,174.70 1,173.49 1,173.49 0.0K
15:10 1,173.37 1,173.37 1,172.23 1,172.23 0.0K
15:15 1,172.76 1,172.76 1,171.44 1,171.49 0.0K
15:20 1,171.56 1,172.41 1,171.56 1,171.60 0.0K
15:25 1,171.70 1,171.70 1,171.70 1,171.70 0.0K
15:30 1,171.70 1,172.85 1,171.70 1,172.85 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据