TOPIX Other Financing Business (IFINS.T)

IFINS.T
🏛️ 日本 →
1,185.10
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 1,144.94 1,146.20 1,144.13 1,144.17 0.0K
09:05 1,144.38 1,144.92 1,143.04 1,143.44 0.0K
09:10 1,143.46 1,145.26 1,143.46 1,145.26 0.0K
09:15 1,145.31 1,145.31 1,143.43 1,143.43 0.0K
09:20 1,143.28 1,145.20 1,143.05 1,145.10 0.0K
09:25 1,145.04 1,146.62 1,145.04 1,146.37 0.0K
09:30 1,146.33 1,146.92 1,145.84 1,146.92 0.0K
09:35 1,147.10 1,148.57 1,146.95 1,148.57 0.0K
09:40 1,148.61 1,149.97 1,148.61 1,149.89 0.0K
09:45 1,150.02 1,150.44 1,149.04 1,150.44 0.0K
09:50 1,150.63 1,150.99 1,150.05 1,150.22 0.0K
09:55 1,150.37 1,150.67 1,150.16 1,150.28 0.0K
10:00 1,150.14 1,152.13 1,150.14 1,151.65 0.0K
10:05 1,151.72 1,152.13 1,151.62 1,151.69 0.0K
10:10 1,151.81 1,152.45 1,151.57 1,152.12 0.0K
10:15 1,152.12 1,152.21 1,151.33 1,151.64 0.0K
10:20 1,151.69 1,151.71 1,150.29 1,150.62 0.0K
10:25 1,150.62 1,151.37 1,150.28 1,151.17 0.0K
10:30 1,151.17 1,152.39 1,150.72 1,151.77 0.0K
10:35 1,151.76 1,152.25 1,151.44 1,151.58 0.0K
10:40 1,151.78 1,152.15 1,151.17 1,151.42 0.0K
10:45 1,151.42 1,151.51 1,150.73 1,151.51 0.0K
10:50 1,151.67 1,151.75 1,151.17 1,151.32 0.0K
10:55 1,151.26 1,151.26 1,150.55 1,150.90 0.0K
11:00 1,150.77 1,151.56 1,150.77 1,151.40 0.0K
11:05 1,151.26 1,152.14 1,151.26 1,151.95 0.0K
11:10 1,151.93 1,151.93 1,150.90 1,151.06 0.0K
11:15 1,151.21 1,152.06 1,151.14 1,151.80 0.0K
11:20 1,151.80 1,152.29 1,151.68 1,152.05 0.0K
11:25 1,151.85 1,152.18 1,151.63 1,152.18 0.0K
11:30 1,152.14 1,152.44 1,152.14 1,152.44 0.0K
12:30 1,152.35 1,154.62 1,152.35 1,154.62 0.0K
12:35 1,154.51 1,155.17 1,154.51 1,154.77 0.0K
12:40 1,154.83 1,155.35 1,154.51 1,155.35 0.0K
12:45 1,155.37 1,155.37 1,154.36 1,154.48 0.0K
12:50 1,154.41 1,155.07 1,154.41 1,154.96 0.0K
12:55 1,154.96 1,155.11 1,154.90 1,154.97 0.0K
13:00 1,155.02 1,155.36 1,155.00 1,155.30 0.0K
13:05 1,155.09 1,155.34 1,154.72 1,154.72 0.0K
13:10 1,154.71 1,154.75 1,154.43 1,154.69 0.0K
13:15 1,154.76 1,155.47 1,154.74 1,154.99 0.0K
13:20 1,155.06 1,155.21 1,154.26 1,154.26 0.0K
13:25 1,154.40 1,154.40 1,153.41 1,153.99 0.0K
13:30 1,154.20 1,154.60 1,154.12 1,154.55 0.0K
13:35 1,154.72 1,155.01 1,154.64 1,154.93 0.0K
13:40 1,154.80 1,155.49 1,154.52 1,155.49 0.0K
13:45 1,155.58 1,155.58 1,154.62 1,155.01 0.0K
13:50 1,155.02 1,155.64 1,154.97 1,154.97 0.0K
13:55 1,155.00 1,155.49 1,154.78 1,155.38 0.0K
14:00 1,155.38 1,155.43 1,155.15 1,155.37 0.0K
14:05 1,155.23 1,155.65 1,155.12 1,155.24 0.0K
14:10 1,155.16 1,155.31 1,154.80 1,155.15 0.0K
14:15 1,155.14 1,155.37 1,154.71 1,155.37 0.0K
14:20 1,155.37 1,155.43 1,155.00 1,155.43 0.0K
14:25 1,155.62 1,155.62 1,155.38 1,155.62 0.0K
14:30 1,155.66 1,155.97 1,155.28 1,155.31 0.0K
14:35 1,155.26 1,155.37 1,155.02 1,155.12 0.0K
14:40 1,155.25 1,155.91 1,155.25 1,155.91 0.0K
14:45 1,155.91 1,156.13 1,155.75 1,155.75 0.0K
14:50 1,155.73 1,155.94 1,155.40 1,155.61 0.0K
14:55 1,155.71 1,156.02 1,155.70 1,155.75 0.0K
15:00 1,156.03 1,156.36 1,155.37 1,155.84 0.0K
15:05 1,155.92 1,156.21 1,155.52 1,155.91 0.0K
15:10 1,156.31 1,156.71 1,156.17 1,156.71 0.0K
15:15 1,156.56 1,156.84 1,156.07 1,156.25 0.0K
15:20 1,156.24 1,156.90 1,155.56 1,155.91 0.0K
15:25 1,155.92 1,155.92 1,155.92 1,155.92 0.0K
15:30 1,155.92 1,155.92 1,155.82 1,155.82 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据